ION BEAM APPLICATIONS SA

ISIN: BE0003766806 | WKN: 914998  Trade now
11.2800-0.1600 -1.40 % 08.12. 23:00
Bid
11.2200
Bid Size: 176
Ask
11.3400
Bid Ask: 176
TimePriceVolume
08.12. 13:15:06.193
11.36 €
38
08.12. 13:12:12.974
11.36 €
171
TimeSizeBidAskSize
17:14:06.829
28
11.20 €
11.30 €
28
17:12:46.940
28
11.20 €
11.30 €
28
07:39:14.257
100
11.60 €
11.72 €
100
21:08:32.924
1,100
11.04 €
11.12 €
1,100
13:40:00.824
500
11.00 €
11.06 €
500
13:39:42.227
500
11.00 €
11.06 €
500
15:01:32.222
380
10.64 €
10.72 €
380
15:01:06.178
380
10.64 €
10.72 €
380
12:03:12.617
50
10.50 €
10.52 €
50
12:40:34.578
30
10.18 €
10.28 €
30

Master Data

   
Local ID
914998
ISIN
BE0003766806
Business
Sonstige Technologie
Origin
Belgien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.37 Tsd.

Key Figures

   
Distance all time high
80.15 %
Distance 52-week-High
21.37 %
Distance 52-week-Low
21.51 %
Vola 30 days
14.86 %
Vola 250 days
43.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.110
+2.970
1 M
10.730
+6.617
6 M
12.250
-6.612
YTD
13.630
-16.067
1 Y
13.810
-17.161
3 Y
15.570
-26.525
5 Y
12.470
-8.260

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
77
-
Verkauf
150
-
Kauf
1
-
Kauf
1
-
Kauf
1
-