ION BEAM APPLICATIONS SA

ISIN: BE0003766806 | WKN: 914998
16.2900+0.3000 +1.88 % 23:00:48
Status: closed
 
Bid
16.1000
Bid Size: 127
Ask
16.4800
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
15.730
+1.653
1 M
16.930
-5.552
6 M
15.290
+4.578
YTD
13.090
+22.154
1 Y
11.330
+41.130
3 Y
14.160
+12.924
5 Y
16.580
-3.559

Key Figures

   
Name
ION BEAM APPLICATIONS SA
WKN
914998
ISIN
BE0003766806
Tagesumsatz
0.00
Abstand Allzeithoch
72.26 %
Abstand 52W Hoch
11.12 %

Trades

TimePriceVolume
06.08. 14:57:42.761
16.28 €
26
05.08. 16:03:34.734
16.40 €
182

Quotes

TimeSizeBidAskSize
12:14:55.643
500
13.46 €
13.64 €
500
19:51:46.506
23
13.06 €
13.16 €
23
19:51:13.220
23
13.06 €
13.16 €
23
19:26:04.609
300
13.06 €
13.16 €
300
19:26:00.944
300
13.06 €
13.16 €
300
19:22:18.136
250
13.40 €
13.52 €
250
14:30:58.639
200
13.62 €
13.72 €
200
15:01:07.529
85
13.80 €
13.90 €
85
10:27:54.521
180
13.72 €
13.84 €
180
11:41:22.606
1,760
14.10 €
14.24 €
1,760

Top Turbos on ION BEAM APPLICATIONS SA

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+6.29 %
Verkauf
50
+6.98 %
Kauf
750
+22.09 %
Kauf
1
+15.19 %
Verkauf
1000
-0.42 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
82.35 %
17.65 %
3M
82.89 %
17.11 %

Contained in the following Wikifolios

1,977,469.40 €
DE000LS9HP25
4,254,289.31 €
124,210.46 €
DE000LS9VFA0
120,244.42 €
272,461.26 €