ION BEAM APPLICATIONS SA

ISIN: BE0003766806 | WKN: 914998
16.5000+0.4100 +2.55 % 17:16:33
Status: tradeable
 
Bid
16.4800
Bid Size: 938
Ask
16.5200
Ask Size: 938

Performance

Period of time Price Perf.%
1 W
16.940
-0.708
1 M
14.030
+19.886
6 M
12.490
+34.668
YTD
13.090
+28.495
1 Y
11.920
+41.107
3 Y
16.410
+2.498
5 Y
16.870
-0.296

Key Figures

   
Name
ION BEAM APPLICATIONS SA
WKN
914998
ISIN
BE0003766806
Tagesumsatz
0.00
Abstand Allzeithoch
70.82 %
Abstand 52W Hoch
6.50 %

Trades

TimePriceVolume
17.06. 15:42:06.697
16.98 €
306
16.06. 20:45:01.023
16.42 €
123
16.06. 12:37:18.304
15.88 €
21
16.06. 12:08:06.249
15.72 €
455

Quotes

TimeSizeBidAskSize
12:14:55.643
500
13.46 €
13.64 €
500
19:51:46.506
23
13.06 €
13.16 €
23
19:51:13.220
23
13.06 €
13.16 €
23
19:26:04.609
300
13.06 €
13.16 €
300
19:26:00.944
300
13.06 €
13.16 €
300
19:22:18.136
250
13.40 €
13.52 €
250
14:30:58.639
200
13.62 €
13.72 €
200
15:01:07.529
85
13.80 €
13.90 €
85
10:27:54.521
180
13.72 €
13.84 €
180
11:41:22.606
1,760
14.10 €
14.24 €
1,760

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Kauf
500
-
Kauf
1000
-25.17 %
Kauf
200
+49.08 %
Kauf
200
+49.08 %

Trends

KaufVerkauf
1T
100.00 %
1W
90.91 %
9.09 %
1M
96.88 %
3.13 %
3M
63.89 %
36.11 %

Contained in the following Wikifolios

DE000LS9HP25
4,216,330.63 €
DE000LS9VFA0
124,841.10 €
107,205.10 €
119,378.91 €
75,638.46 €