IONIS PHARMACEUT. DL-001

ISIN: US4622221004 | WKN: A2ACMZ  Trade now
39.4550-0.7250 -1.80 % 20:53:16
Bid
39.4100
Bid Size: 257
Ask
39.5000
Bid Ask: 257
TimePriceVolume
08.04. 14:01:35.614
40.82 €
200
07.04. 18:58:25.310
41.17 €
80
07.04. 17:01:46.096
41.27 €
90
25.03. 13:21:21.269
39.56 €
200
15.03. 12:06:52.329
38.58 €
10
13.03. 14:44:01.893
40.22 €
7
07.03. 14:16:36.123
40.91 €
48
01.03. 09:26:29.419
41.73 €
40
21.02. 16:28:06.266
40.22 €
70
21.02. 13:18:58.954
41.82 €
100
TimeSizeBidAskSize
20:52:00.000
257
39.41 €
39.51 €
257
20:51:00.000
257
39.37 €
39.45 €
257
20:50:00.000
257
39.38 €
39.45 €
257
20:49:00.000
257
39.34 €
39.39 €
257
20:48:00.000
257
39.39 €
39.45 €
257
20:47:00.000
257
39.41 €
39.47 €
257
20:46:00.000
257
39.39 €
39.46 €
257
20:45:00.000
257
39.39 €
39.44 €
257
20:44:00.000
257
39.39 €
39.45 €
257

Master Data

Local ID
A2ACMZ
ISIN
US4622221004
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.01 %
Distance 52-week-High
21.91 %
Distance 52-week-Low
22.28 %
Vola 30 days
16.02 %
Vola 250 days
46.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
38.900
-0.540
1 M
40.400
-4.233
6 M
43.820
-11.707
YTD
48.330
-19.946
1 Y
31.400
+23.217
3 Y
35.820
+8.012
5 Y
65.460
-40.895

Wikifolio