IONIS PHARMACEUT. DL-001

ISIN: US4622221004 | WKN: A2ACMZ  Trade now
67.9400- 0.00 % 20.12. 12:58
Bid
67.4600
Bid Size: 174
Ask
68.4200
Bid Ask: 174
TimePriceVolume
11.12. 11:57:12.068
67.44 €
25
09.12. 18:15:17.766
68.44 €
23
09.12. 11:43:48.270
70.58 €
1
01.12. 08:20:23.974
71.36 €
23
28.11. 15:25:23.137
71.00 €
2,536
27.11. 16:13:41.476
71.06 €
9
25.11. 17:49:42.578
68.98 €
4
24.11. 15:39:19.062
66.70 €
40
17.11. 08:05:44.253
62.12 €
49
15.11. 10:03:53.892
61.12 €
2
TimeSizeBidAskSize
16:14:06.657
8
67.58 €
68.10 €
8
16:07:05.047
8
67.50 €
68.02 €
8
19:40:15.053
20
67.06 €
67.50 €
20
16:25:36.450
25
66.12 €
66.52 €
25
16:14:53.835
6
67.42 €
67.86 €
6
16:07:07.248
6
66.60 €
67.36 €
6
11:57:07.521
25
66.88 €
67.44 €
25
11:56:23.654
25
66.88 €
67.44 €
25
18:15:14.839
23
68.44 €
68.86 €
23
16:21:20.836
18
69.20 €
69.84 €
18

Master Data

   
Local ID
A2ACMZ
ISIN
US4622221004
Business
Pharma
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.22 %
Distance 52-week-High
7.05 %
Distance 52-week-Low
213.45 %
Vola 30 days
15.67 %
Vola 250 days
45.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
68.810
-1.264
1 M
63.470
+7.043
6 M
32.490
+109.110
YTD
33.940
+100.177
1 Y
34.180
+98.771
3 Y
36.020
+88.617
5 Y
44.583
+52.392

Turbo Map on IONIS PHARMACEUT. DL-001

  • IONIS PHARMACEUT. DL-001

    67.9400 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69V6 Typ: Call   Leverage: 4.68x Strike: 58.804StopLoss: 58.804Maturity: Open End
WKN: LX7DQQ Typ: Call   Leverage: 5.35x Strike: 60.779StopLoss: 60.779Maturity: Open End
WKN: LX7DQR Typ: Call   Leverage: 6.24x Strike: 62.788StopLoss: 62.788Maturity: Open End
WKN: LX7DQS Typ: Call   Leverage: 7.58x Strike: 64.797StopLoss: 64.797Maturity: Open End
57.07061.14665.222
Call
69.29973.37577.452
Put

Related Products

13

Wikifolio