IONIS PHARMACEUT. DL-001

ISIN: US4622221004 | WKN: A2ACMZ
61.7800-0.5700 -0.91 % 21.03. 12:58
Status: closed
 
Bid
61.6600
Bid Size: 80
Aks
61.9000
Ask Size: 80

Performance

Period of time Price Perf.%
1 W
62.350
0.000
1 M
70.530
-11.598
6 M
51.960
+19.996
YTD
68.000
-8.309
1 Y
30.260
+106.048
3 Y
33.390
+86.733
5 Y
45.520
+36.973

Key Figures

   
Name
IONIS PHARMACEUT. DL-001
WKN
A2ACMZ
ISIN
US4622221004
Tagesumsatz
0.00
Abstand Allzeithoch
19.44 %
Abstand 52W Hoch
15.38 %

Trades

TimePriceVolume
16.03. 08:47:41.068
62.38 €
13

Quotes

TimeSizeBidAskSize
16:04:20.583
5
61.42 €
62.06 €
5
08:47:39.596
13
62.38 €
62.92 €
13
16:04:08.855
9
62.56 €
62.96 €
9
08:14:47.537
5
64.92 €
65.48 €
5
08:14:45.000
5
64.92 €
65.48 €
5
09:22:50.057
60
64.30 €
65.26 €
60
09:22:04.648
60
64.32 €
65.26 €
60
16:59:00.936
70
65.62 €
66.06 €
70
16:58:58.131
73
65.62 €
66.06 €
73
13:48:10.576
260
69.14 €
69.50 €
260

Turbo Map on IONIS PHARMACEUT. DL-001

  • IONIS PHARMACEUT. DL-001

    61.7800 € -0.5700 € -0.91 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6V81 Typ: Call   Leverage: 4.84x Strike: 53.719StopLoss: 53.719Maturity: Open End
WKN: LX6YCZ Typ: Call   Leverage: 5.62x Strike: 55.772StopLoss: 55.772Maturity: Open End
WKN: LX69CX Typ: Call   Leverage: 6.78x Strike: 57.798StopLoss: 57.798Maturity: Open End
WKN: LX69V6 Typ: Call   Leverage: 8.55x Strike: 59.836StopLoss: 59.836Maturity: Open End
51.89555.60259.309
Call
63.01666.72270.429
Put

Wikifolio