IONIS PHARMACEUT. DL-001

ISIN: US4622221004 | WKN: A2ACMZ
65.4200+1.0700 +1.66 % 06.05. 22:59
Status: closed
 
Bid
65.2800
Bid Size: 156
Aks
65.5600
Ask Size: 156

Performance

Period of time Price Perf.%
1 W
64.090
+0.406
1 M
64.830
-0.740
6 M
64.150
+0.312
YTD
68.000
-5.368
1 Y
28.030
+129.575
3 Y
32.545
+97.726
5 Y
30.980
+107.715

Key Figures

   
Name
IONIS PHARMACEUT. DL-001
WKN
A2ACMZ
ISIN
US4622221004
Tagesumsatz
0.00
Abstand Allzeithoch
16.86 %
Abstand 52W Hoch
12.66 %

Trades

TimePriceVolume
05.05. 16:25:09.452
64.66 €
1

Quotes

TimeSizeBidAskSize
16:04:20.583
5
61.42 €
62.06 €
5
08:47:39.596
13
62.38 €
62.92 €
13
16:04:08.855
9
62.56 €
62.96 €
9
08:14:47.537
5
64.92 €
65.48 €
5
08:14:45.000
5
64.92 €
65.48 €
5
09:22:50.057
60
64.30 €
65.26 €
60
09:22:04.648
60
64.32 €
65.26 €
60
16:59:00.936
70
65.62 €
66.06 €
70
16:58:58.131
73
65.62 €
66.06 €
73
13:48:10.576
260
69.14 €
69.50 €
260

Turbo Map on IONIS PHARMACEUT. DL-001

  • IONIS PHARMACEUT. DL-001

    65.4200 € +1.0700 € +1.66 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6YCZ Typ: Call   Leverage: 4.55x Strike: 56.276StopLoss: 56.276Maturity: Open End
WKN: LX69CX Typ: Call   Leverage: 5.21x Strike: 58.320StopLoss: 58.320Maturity: Open End
WKN: LX69V6 Typ: Call   Leverage: 6.16x Strike: 60.376StopLoss: 60.376Maturity: Open End
54.95358.87862.803
Call
66.72870.65474.579
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
42
+13.46 %
Verkauf
1
-0.91 %
Verkauf
200
+13.51 %
Verkauf
7
+23.83 %
Kauf
1
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
40.00 %
60.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

39,677.89 €
DE000LS9M4G9
4,615.59 €
4,759.37 €
DE000LS9ELP2
625.82 €
45,747.28 €