IONIS PHARMACEUT. DL-001

ISIN: US4622221004 | WKN: A2ACMZ
48.6100-0.6700 -1.36 % 19:25:56
Status: tradeable
 
Bid
48.4600
Bid Size: 611
Ask
48.7600
Ask Size: 611

Performance

Period of time Price Perf.%
1 W
47.150
+4.517
1 M
51.020
-3.410
6 M
71.060
-30.650
YTD
68.000
-27.529
1 Y
35.170
+40.119
3 Y
36.750
+34.095
5 Y
32.525
+51.514

Key Figures

   
Name
IONIS PHARMACEUT. DL-001
WKN
A2ACMZ
ISIN
US4622221004
Tagesumsatz
0.00
Abstand Allzeithoch
36.33 %
Abstand 52W Hoch
35.38 %

Trades

TimePriceVolume
10.08. 09:17:02.687
49.45 €
2
06.08. 19:57:18.388
47.43 €
3

Quotes

TimeSizeBidAskSize
16:04:20.583
5
61.42 €
62.06 €
5
08:47:39.596
13
62.38 €
62.92 €
13
16:04:08.855
9
62.56 €
62.96 €
9
08:14:47.537
5
64.92 €
65.48 €
5
08:14:45.000
5
64.92 €
65.48 €
5
09:22:50.057
60
64.30 €
65.26 €
60
09:22:04.648
60
64.32 €
65.26 €
60
16:59:00.936
70
65.62 €
66.06 €
70
16:58:58.131
73
65.62 €
66.06 €
73
13:48:10.576
260
69.14 €
69.50 €
260

Top Turbos on IONIS PHARMACEUT. DL-001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
+3.59 %
Kauf
5
+36.53 %
Kauf
1000
+3.59 %
Kauf
1000
+3.59 %
Verkauf
1200
+3.59 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
75.00 %
25.00 %
1M
97.75 %
2.25 %
3M
96.96 %
3.04 %

Contained in the following Wikifolios

25,587.90 €
DE000LS9M4G9
4,575.62 €
37,429.46 €
964.29 €
DE000LS9ELP2
0.00 €