IONIS PHARMACEUT. DL-001

ISIN: US4622221004 | WKN: A2ACMZ
39.0000 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
38.8400 €
Bid Size: 302
Ask
39.1600 €
Ask Size: 302

Performance

Period of time Price Perf.%
1 W
39.040
-0.102
1 M
39.410
-1.040
6 M
63.730
-38.804
YTD
68.000
-42.647
1 Y
64.430
-39.469
3 Y
41.870
-6.855
5 Y
27.600
+41.304

Key Figures

   
Name
IONIS PHARMACEUT. DL-001
WKN
A2ACMZ
ISIN
US4622221004
Tagesumsatz
0.00
Abstand Allzeithoch
49.61 %
Abstand 52W Hoch
48.86 %

Trades

TimePriceVolume
28.10. 10:15:41.912
40.03 €
4
26.10. 21:13:30.899
38.92 €
79

Quotes

TimeSizeBidAskSize
16:04:20.583
5
61.42 €
62.06 €
5
08:47:39.596
13
62.38 €
62.92 €
13
16:04:08.855
9
62.56 €
62.96 €
9
08:14:47.537
5
64.92 €
65.48 €
5
08:14:45.000
5
64.92 €
65.48 €
5
09:22:50.057
60
64.30 €
65.26 €
60
09:22:04.648
60
64.32 €
65.26 €
60
16:59:00.936
70
65.62 €
66.06 €
70
16:58:58.131
73
65.62 €
66.06 €
73
13:48:10.576
260
69.14 €
69.50 €
260

Top Turbos on IONIS PHARMACEUT. DL-001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Verkauf
50
-
Kauf
50
-
Verkauf
1
-
Kauf
20
+36.62 %

Trends

KaufVerkauf
1W
60.00 %
40.00 %
1M
75.00 %
25.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

24,539.10 €
17,092.06 €
DE000LS9M4G9
4,265.29 €
1,056.98 €
3,994.50 €