IPSEN S.A. PORT. EO 1

ISIN: FR0010259150 | WKN: A0ESMG  Trade now
123.0000+1.6000 +1.32 % 14:39:50
Bid
122.9000
Bid Size: 41
Ask
123.1000
Bid Ask: 41
TimePriceVolume
09.12. 11:37:00.699
123.10 €
20
26.11. 07:32:15.506
124.00 €
44
08.11. 10:00:56.532
125.40 €
5
22.09. 07:33:46.597
115.80 €
40
22.09. 07:33:33.255
115.80 €
30
22.09. 07:33:25.000
115.80 €
17
22.09. 07:32:09.046
115.80 €
17
16.09. 16:08:47.009
117.20 €
2
25.08. 12:09:04.226
116.30 €
20
09.08. 10:10:12.180
106.30 €
8
TimeSizeBidAskSize
16:02:53.547
3
121.80 €
122.00 €
3
11:36:57.673
20
123.10 €
123.40 €
20
14:03:49.810
845
124.70 €
125.20 €
845
07:32:15.491
44
124.00 €
125.70 €
44
07:30:39.566
44
127.50 €
128.10 €
44
07:30:39.561
40
127.50 €
128.10 €
40
07:30:39.565
75
127.50 €
128.10 €
75
07:30:08.992
40
127.50 €
128.10 €
40
07:30:08.994
75
127.50 €
128.10 €
75
07:30:00.768
44
127.50 €
128.10 €
44

Master Data

   
Local ID
A0ESMG
ISIN
FR0010259150
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.21 %
Distance 52-week-High
7.93 %
Distance 52-week-Low
37.99 %
Vola 30 days
52.59 %
Vola 250 days
152.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
122.300
-0.736
1 M
131.400
-7.610
6 M
102.850
+18.036
YTD
112.750
+7.672
1 Y
108.150
+12.252
3 Y
99.025
+22.595
5 Y
69.100
+75.687

Wikifolio