IPSEN S.A. PORT. EO 1

ISIN: FR0010259150 | WKN: A0ESMG  Trade now
110.3000+1.1000 +1.01 % 28.03. 22:59
Bid
109.6000
Bid Size: 18
Ask
111.0000
Bid Ask: 18
TimePriceVolume
25.03. 16:07:08.091
109.80 €
2
12.03. 16:01:06.059
107.50 €
6
03.03. 17:49:54.886
101.30 €
3
01.03. 16:28:05.818
100.30 €
2
28.02. 17:00:53.338
102.00 €
53
23.02. 16:01:10.933
104.30 €
2
12.01. 22:08:15.538
102.10 €
50
07.12. 09:07:56.773
102.80 €
56
07.12. 07:33:24.082
102.60 €
38
07.12. 07:31:03.013
102.60 €
38
TimeSizeBidAskSize
28.03. 22:56:00
18
109.60 €
111.00 €
18
28.03. 22:53:00
18
109.60 €
111.00 €
18
28.03. 22:50:00
18
109.60 €
111.00 €
18
28.03. 22:47:00
18
109.60 €
111.00 €
18
28.03. 22:44:00
18
109.60 €
111.00 €
18
28.03. 22:41:00
18
109.60 €
111.00 €
18
28.03. 22:38:00
18
109.60 €
111.00 €
18
28.03. 22:35:00
18
109.60 €
111.00 €
18
28.03. 22:32:00
18
109.60 €
111.00 €
18

Master Data

Local ID
A0ESMG
ISIN
FR0010259150
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.03 %
Distance 52-week-High
16.55 %
Distance 52-week-Low
9.56 %
Vola 30 days
55.39 %
Vola 250 days
160.54 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
108.800
+0.368
1 M
101.250
+7.852
6 M
122.800
-11.075
YTD
109.200
0.000
1 Y
102.250
+6.797
3 Y
68.400
+59.649
5 Y
120.663
-9.500

Wikifolio