IPSEN SA

ISIN: FR0010259150 | WKN: A0ESMG  Trade now
67.8750-2.0000 -2.86 % 20:06:58
Bid
67.4500
Bid Size: 29
Ask
68.3000
Bid Ask: 29
TimePriceVolume
18.02. 11:13:15.189
68.25 €
1
18.02. 10:52:24.271
68.00 €
1
TimeSizeBidAskSize
20:05:00.000
58
67.40 €
68.30 €
58
20:04:00.000
87
67.40 €
68.30 €
87
20:03:00.000
261
67.40 €
68.30 €
261
20:02:00.000
29
67.40 €
68.30 €
29
20:01:00.000
203
67.40 €
68.30 €
203
20:00:00.000
174
67.40 €
68.30 €
174
19:59:00.000
145
67.45 €
68.20 €
145
19:58:00.000
116
67.45 €
68.20 €
116
19:57:00.000
145
67.50 €
68.20 €
145

Master Data

Local ID
A0ESMG
ISIN
FR0010259150
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.54 %
Distance 52-week-High
46.52 %
Distance 52-week-Low
7.19 %
Vola 30 days
64.10 %
Vola 250 days
185.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
69.850
-2.899
1 M
82.400
-17.688
6 M
95.650
-29.090
YTD
79.700
-14.900
1 Y
124.958
-45.722
3 Y
76.563
-11.413
5 Y
43.880
+54.569

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+0.11 %
Kauf
15
+0.11 %
Kauf
10
+1.09 %
Kauf
17
+1.09 %
Kauf
4
+18.65 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
72.22 %
27.78 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

11,632.97 €
12,258.99 €
7,130.54 €
8,501.99 €
8,487.29 €