IPSEN S.A. PORT. EO 1

ISIN: FR0010259150 | WKN: A0ESMG  Trade now
137.5500-0.1000 -0.07 % 10:25:19
Bid
137.4000
Bid Size: 36
Ask
137.7000
Bid Ask: 36
TimePriceVolume
21.01. 20:08:20.940
133.40 €
70
21.01. 20:02:56.051
132.70 €
70
21.01. 17:55:45.738
132.70 €
85
21.01. 08:04:16.165
133.90 €
19
14.01. 09:15:01.923
130.80 €
40
13.01. 18:46:52.984
131.00 €
38
22.12. 16:47:28.748
119.10 €
4
19.12. 07:31:10.265
119.00 €
17
09.12. 11:37:00.699
123.10 €
20
26.11. 07:32:15.506
124.00 €
44
TimeSizeBidAskSize
20:08:20.570
70
133.40 €
134.10 €
70
20:08:16.691
70
133.40 €
134.10 €
70
20:08:17.470
70
133.40 €
134.10 €
70
20:02:55.634
70
132.40 €
132.70 €
70
20:02:37.031
70
132.40 €
132.70 €
70
17:55:44.985
85
132.00 €
132.70 €
85
08:04:16.154
19
133.30 €
133.90 €
19
09:41:19.084
30
131.80 €
132.00 €
30
09:14:59.658
40
130.80 €
131.30 €
40
18:46:52.510
38
131.00 €
135.00 €
38

Master Data

   
Local ID
A0ESMG
ISIN
FR0010259150
Business
Biotechnologie
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.80 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
56.46 %
Vola 30 days
52.42 %
Vola 250 days
151.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
136.550
+0.806
1 M
119.750
+14.948
6 M
112.050
+22.847
YTD
116.300
+18.358
1 Y
118.650
+16.013
3 Y
96.675
+42.384
5 Y
71.900
+91.446

Wikifolio