IPSOS S.A. INH. EO -,25

ISIN: FR0000073298 | WKN: 923860  Trade now
32.9500- 0.00 % 13.12. 13:00
Bid
32.8600
Bid Size: 152
Ask
33.0400
Bid Ask: 152
TimePriceVolume
12.12. 20:34:58.055
32.90 €
250
12.12. 16:02:28.408
33.06 €
94
12.12. 15:37:34.760
32.92 €
462
12.12. 13:50:03.538
32.78 €
32
TimeSizeBidAskSize
13:50:03.525
32
32.78 €
32.86 €
32
11:00:38.768
5,000
32.50 €
32.80 €
5,000
20:05:19.805
20
32.62 €
32.74 €
20
18:16:45.547
2,000
32.46 €
32.80 €
2,000
17:55:02.741
2,500
32.38 €
32.64 €
2,500
17:49:35.216
2,500
32.42 €
32.68 €
2,500
14:48:40.624
5,000
31.70 €
31.96 €
5,000
14:18:38.911
5,000
31.62 €
31.88 €
5,000
14:18:21.350
2,500
31.66 €
31.84 €
2,500
15:43:10.924
2,000
31.80 €
31.96 €
2,000

Master Data

   
Local ID
923860
ISIN
FR0000073298
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
82.66 %
Distance 52-week-High
34.49 %
Distance 52-week-Low
6.88 %
Vola 30 days
15.47 %
Vola 250 days
44.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.950
+3.130
1 M
32.080
+2.712
6 M
44.820
-26.484
YTD
45.970
-28.323
1 Y
46.240
-28.741
3 Y
55.850
-41.003
5 Y
28.400
+16.021

Wikifolio