ITOCHU

ISIN: JP3143600009 | WKN: 855471
9.5770-0.3840 -3.86 % 23:00:04
Status: closed
 
Bid
9.5000
Bid Size: 5,060
Ask
9.6540
Ask Size: 5,060

Performance

Period of time Price Perf.%
1 W
10.007
-0.460
1 M
10.678
-6.710
6 M
51.730
-80.744
YTD
10.930
-8.866
1 Y
43.210
-76.947
3 Y
36.040
-72.361
5 Y
24.760
-59.770

Key Figures

   
Name
ITOCHU
WKN
855471
ISIN
JP3143600009
Tagesumsatz
104.47 Tsd.
Abstand Allzeithoch
81.75 %
Abstand 52W Hoch
81.75 %

Trades

TimePriceVolume
21:59:52.264
9.654 €
1
21:57:33.701
9.752 €
70
21:34:49.294
9.492 €
150
21:34:49.243
9.492 €
177
21:16:53.816
9.682 €
500
21:02:02.111
9.87 €
100
20:47:09.307
9.682 €
500
20:06:20.945
9.682 €
80
11:11:08.049
9.824 €
42
11:08:16.031
9.824 €
3,000
11:02:19.981
9.824 €
2,998
09:25:33.959
9.808 €
1,050
08:21:06.982
9.928 €
1,700

Quotes

TimeSizeBidAskSize
21:16:12.477
380
10.82 €
11.03 €
380
21:16:06.798
380
10.82 €
11.04 €
380
16:03:30.701
20
10.93 €
11.095 €
20
15:09:44.601
20
10.87 €
11.025 €
20
14:50:31.693
1,000
10.83 €
11.00 €
1,000
13:45:54.600
1,000
10.625 €
10.945 €
1,000
12:30:56.892
90
10.53 €
10.875 €
90
11:18:27.222
800
10.30 €
10.90 €
800
09:47:17.824
500
10.30 €
10.90 €
500
09:47:16.464
500
10.30 €
10.90 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+23.93 %
Kauf
72
-9.33 %
Verkauf
430
-
Kauf
1
+6.47 %
Kauf
4
+6.47 %

Trends

KaufVerkauf
1W
81.82 %
18.18 %
1M
80.85 %
19.15 %
3M
73.85 %
26.15 %

Contained in the following Wikifolios

58,778.00 €
DE000LS9UHN1
70,231.24 €
24,826.86 €
DE000LS9TEK6
151,902.94 €
51,995.59 €