ITOCHU

ISIN: JP3143600009 | WKN: 855471  Trade now
11.1950+0.0500 +0.45 % 11:19:21
Bid
11.0950
Bid Size: 4,523
Ask
11.2950
Bid Ask: 4,523
TimePriceVolume
09:00:24.976
11.055 €
250
03.02. 22:29:57.880
11.055 €
1
03.02. 19:51:52.782
11.115 €
34
03.02. 17:08:30.969
11.025 €
2,025
03.02. 16:47:25.871
11.025 €
200
03.02. 16:34:19.231
11.02 €
5
03.02. 16:05:46.500
11.03 €
4,000
03.02. 15:49:25.885
11.02 €
450
03.02. 14:58:05.248
10.945 €
276
03.02. 14:57:58.029
11.035 €
120
TimeSizeBidAskSize
09:00:23.885
250
10.995 €
11.055 €
250
19:51:52.211
34
10.975 €
11.115 €
34
17:08:28.971
2,025
11.025 €
11.03 €
2,025
16:47:23.932
200
11.02 €
11.025 €
200
16:34:18.907
5
11.02 €
11.025 €
5
16:28:55.833
5
11.02 €
11.025 €
5
16:23:01.007
5
11.015 €
11.025 €
5
16:05:46.482
4,000
11.03 €
11.045 €
4,000
16:05:26.922
4,000
11.025 €
11.045 €
4,000
16:05:19.339
4,000
11.025 €
11.045 €
4,000

Master Data

   
Local ID
855471
ISIN
JP3143600009
Business
Mischkonzerne
Origin
Japan
Number of Shares
1.58 Mrd.
Market Capitalization
17.52 Mrd.

Turnover

   
Daily turnover
2.76 Tsd.

Key Figures

   
Distance all time high
79.58 %
Distance 52-week-High
79.58 %
Distance 52-week-Low
5.51 %
Vola 30 days
21.92 %
Vola 250 days
63.53 %
KGV
6.70 (2020)
KCV
4.05 (2020)
Price gain/Stock
269.830 (2021)
Cashflow/Stock
554.070 (2020)

Performance

Period of time Price Perf.%
1 W
10.725
+3.916
1 M
10.928
+1.990
6 M
45.675
-75.599
YTD
10.930
+1.967
1 Y
44.160
-74.762
3 Y
28.760
-61.248
5 Y
23.665
-52.905

Wikifolio