ITOCHU

ISIN: JP3143600009 | WKN: 855471
13.3025 € +0.5025 +3.93 % 10:36:16
Status: tradeable
 
Bid
13.1450 €
Bid Size: 3,936
Ask
13.4600 €
Ask Size: 3,936

Performance

Period of time Price Perf.%
1 W
12.870
-0.544
1 M
12.055
+6.180
6 M
11.010
+16.258
YTD
10.930
+17.109
1 Y
53.810
-76.213
3 Y
36.240
-64.680
5 Y
26.040
-50.845

Key Figures

   
Name
ITOCHU
WKN
855471
ISIN
JP3143600009
Tagesumsatz
1.33 Tsd.
Abstand Allzeithoch
76.55 %
Abstand 52W Hoch
76.55 %

Trades

TimePriceVolume
09:40:59.859
13.295 €
100
06.11. 19:29:36.260
12.69 €
1
06.11. 12:49:45.574
12.87 €
175
06.11. 12:28:11.859
12.915 €
120
06.11. 11:06:07.854
12.955 €
35
06.11. 08:59:28.713
12.565 €
9
06.11. 08:44:37.974
12.535 €
2
06.11. 08:43:47.806
12.53 €
9

Quotes

TimeSizeBidAskSize
21:16:12.477
380
10.82 €
11.03 €
380
21:16:06.798
380
10.82 €
11.04 €
380
16:03:30.701
20
10.93 €
11.095 €
20
15:09:44.601
20
10.87 €
11.025 €
20
14:50:31.693
1,000
10.83 €
11.00 €
1,000
13:45:54.600
1,000
10.625 €
10.945 €
1,000
12:30:56.892
90
10.53 €
10.875 €
90
11:18:27.222
800
10.30 €
10.90 €
800
09:47:17.824
500
10.30 €
10.90 €
500
09:47:16.464
500
10.30 €
10.90 €
500

Top Turbos on ITOCHU

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
+8.64 %
Verkauf
1000
-3.35 %
Verkauf
11
+8.64 %
Verkauf
330
+8.09 %
Verkauf
90
-15.90 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
44.74 %
55.26 %
3M
49.28 %
50.72 %

Contained in the following Wikifolios

2,016,175.91 €
24,407.43 €
49,286.77 €
13,862.19 €
DE000LS9VGC4
89,124.81 €