ITOCHU

ISIN: JP3143600009 | WKN: 855471
11.4150- 0.00 % 09.08. 19:01
Status: closed
 
Bid
11.3250
Bid Size: 4,416
Ask
11.5050
Ask Size: 4,416

Performance

Period of time Price Perf.%
1 W
11.050
+3.303
1 M
10.363
+10.157
6 M
11.385
+0.264
YTD
10.930
+4.437
1 Y
46.995
-75.710
3 Y
35.880
-68.186
5 Y
26.175
-56.390

Key Figures

   
Name
ITOCHU
WKN
855471
ISIN
JP3143600009
Tagesumsatz
230.10
Abstand Allzeithoch
79.09 %
Abstand 52W Hoch
79.09 %

Trades

TimePriceVolume
09.08. 18:58:14.208
11.505 €
20
07.08. 22:36:53.601
11.325 €
1
07.08. 12:40:51.334
11.425 €
1,001
07.08. 08:22:46.843
11.43 €
110
07.08. 07:30:01.247
11.385 €
180

Quotes

TimeSizeBidAskSize
21:16:12.477
380
10.82 €
11.03 €
380
21:16:06.798
380
10.82 €
11.04 €
380
16:03:30.701
20
10.93 €
11.095 €
20
15:09:44.601
20
10.87 €
11.025 €
20
14:50:31.693
1,000
10.83 €
11.00 €
1,000
13:45:54.600
1,000
10.625 €
10.945 €
1,000
12:30:56.892
90
10.53 €
10.875 €
90
11:18:27.222
800
10.30 €
10.90 €
800
09:47:17.824
500
10.30 €
10.90 €
500
09:47:16.464
500
10.30 €
10.90 €
500

Top Turbos on ITOCHU

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
+10.15 %
Verkauf
33
+10.15 %
Kauf
5000
-
Kauf
5
+10.15 %
Kauf
25
+10.15 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
83.87 %
16.13 %
3M
79.38 %
20.62 %

Contained in the following Wikifolios

60,222.74 €
DE000LS9VGC4
122,639.92 €
DE000LS9UHN1
63,227.77 €
DE000LS9TEK6
159,858.90 €
DE000LS9CDW9
755,926.31 €