ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP  Trade now
0.8313-0.0018 -0.21 % 13:16:07
Bid
0.8190
Bid Size: 2,307
Ask
0.8435
Bid Ask: 2,307
TimePriceVolume
26.03. 19:02:32.244
0.877 €
5,000
15.02. 11:37:36.691
0.689 €
400
06.02. 11:14:51.139
0.69 €
5,066
06.02. 10:23:14.887
0.694 €
5,036
05.02. 11:07:47.819
0.705 €
2,871
29.01. 10:01:25.333
0.707 €
2,737
29.01. 09:47:39.916
0.714 €
500
22.01. 10:15:59.367
0.721 €
1,400
16.01. 09:22:16.399
0.701 €
1,425
04.12. 09:07:50.020
0.703 €
1,000
TimeSizeBidAskSize
13:14:00.000
2,307
0.819 €
0.844 €
2,307
13:11:00.000
2,307
0.819 €
0.844 €
2,307
13:09:00.000
2,307
0.8195 €
0.844 €
2,307
13:06:00.000
2,307
0.819 €
0.844 €
2,307
13:05:00.000
2,307
0.8185 €
0.8435 €
2,307
13:04:00.000
2,307
0.8185 €
0.844 €
2,307
13:03:00.000
2,307
0.819 €
0.844 €
2,307
13:01:00.000
2,307
0.8195 €
0.844 €
2,307
12:58:00.000
2,307
0.8195 €
0.8445 €
2,307

Master Data

Local ID
A0BLQP
ISIN
GB0033986497
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
4.03 Mrd.
Market Capitalization
3.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
15.10 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.071 (2020)
Cashflow/Stock
0.130 (2020)

Wikifolio