ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP
0.9358-0.0035 -0.37 % 21:51:29
Status: tradeable
 
Bid
0.9290
Bid Size: 13,432
Ask
0.9425
Ask Size: 13,432

Performance

Period of time Price Perf.%
1 W
0.942
-0.313
1 M
0.946
-0.693
6 M
0.933
+0.670
YTD
0.938
+0.112
1 Y
0.955
-1.629
3 Y
0.789
+19.119
5 Y
1.495
-37.174

Key Figures

   
Name
ITV PLC LS -,10
WKN
A0BLQP
ISIN
GB0033986497
Tagesumsatz
0.00
Abstand Allzeithoch
77.55 %
Abstand 52W Hoch
8.41 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:06:47.321
5,000
0.981 €
1.001 €
5,000
09:06:44.147
5,000
0.981 €
1.001 €
5,000
09:14:43.916
9,738
0.957 €
0.977 €
9,738
09:11:20.336
5,000
0.8775 €
0.9215 €
5,000
09:09:37.835
1,000
0.878 €
0.925 €
1,000
09:04:50.124
8,000
0.919 €
0.9595 €
8,000
09:04:40.851
8,000
0.919 €
0.9595 €
8,000
09:04:37.269
8,000
0.919 €
0.9595 €
8,000
08:03:56.847
4,125
0.8755 €
0.8935 €
4,125
08:03:52.458
4,125
0.8755 €
0.8935 €
4,125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
+31.13 %
Verkauf
4222
+16.67 %
Verkauf
2000
+1.76 %
Kauf
5000
+5.26 %
Verkauf
8000
+10.74 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,909.24 €
119.94 €
DE000LS9GEF3
5,386.53 €
0.00 €
DE000LS9LVV4
0.00 €