ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP  Trade now
0.9690+0.0240 +2.54 % 11:24:38
Bid
0.9555
Bid Size: 27,018
Ask
0.9825
Bid Ask: 27,018
TimePriceVolume
29.11. 10:02:15.707
0.9595 €
2
27.11. 16:16:43.182
0.956 €
2
19.11. 12:41:31.952
0.896 €
1
16.11. 17:06:43.680
0.9135 €
2
08.11. 10:06:54.209
0.9105 €
2
07.11. 22:03:54.112
0.9095 €
1,000
07.11. 10:13:12.566
0.886 €
11,223
07.11. 07:54:32.302
0.8355 €
10,000
06.11. 19:38:05.198
0.7905 €
15,223
06.11. 19:35:04.795
0.7905 €
5,432
TimeSizeBidAskSize
16:11:10.290
32
0.9345 €
0.96 €
32
16:47:20.067
4
0.9295 €
0.9605 €
4
16:08:35.765
5
0.9305 €
0.956 €
5
16:09:15.592
11
0.9125 €
0.938 €
11
11:25:49.480
700
0.9175 €
0.931 €
700
11:25:38.159
700
0.9175 €
0.931 €
700
11:25:24.112
700
0.9175 €
0.931 €
700
11:25:12.986
700
0.9175 €
0.931 €
700
15:51:03.690
10,600
0.928 €
0.9535 €
10,600
16:08:20.543
2
0.925 €
0.9445 €
2

Master Data

   
Local ID
A0BLQP
ISIN
GB0033986497
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
4.03 Mrd.
Market Capitalization
3.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.41 %
Distance 52-week-High
7.85 %
Distance 52-week-Low
26.51 %
Vola 30 days
15.35 %
Vola 250 days
44.48 %
KGV
15.10 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.071 (2020)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
0.959
-1.408
1 M
0.937
+0.832
6 M
0.943
+0.212
YTD
0.938
+0.725
1 Y
0.888
+6.395
3 Y
0.980
-3.571
5 Y
1.235
-23.482

Wikifolio