ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP
0.8000-0.0150 -1.84 % 16:41:21
Status: tradeable
 
Bid
0.7895
Bid Size: 31,332
Ask
0.8105
Ask Size: 31,332

Performance

Period of time Price Perf.%
1 W
0.818
-0.367
1 M
0.847
-3.778
6 M
0.892
-8.653
YTD
0.938
-13.132
1 Y
0.908
-10.223
3 Y
0.841
-3.092
5 Y
1.300
-37.308

Key Figures

   
Name
ITV PLC LS -,10
WKN
A0BLQP
ISIN
GB0033986497
Tagesumsatz
0.00
Abstand Allzeithoch
80.52 %
Abstand 52W Hoch
21.82 %

Trades

TimePriceVolume
21.09. 08:51:43.878
0.8435 €
2,087

Quotes

TimeSizeBidAskSize
09:06:47.321
5,000
0.981 €
1.001 €
5,000
09:06:44.147
5,000
0.981 €
1.001 €
5,000
09:14:43.916
9,738
0.957 €
0.977 €
9,738
09:11:20.336
5,000
0.8775 €
0.9215 €
5,000
09:09:37.835
1,000
0.878 €
0.925 €
1,000
09:04:50.124
8,000
0.919 €
0.9595 €
8,000
09:04:40.851
8,000
0.919 €
0.9595 €
8,000
09:04:37.269
8,000
0.919 €
0.9595 €
8,000
08:03:56.847
4,125
0.8755 €
0.8935 €
4,125
08:03:52.458
4,125
0.8755 €
0.8935 €
4,125

Top Turbos on ITV PLC LS -,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
51656
+16.18 %
Kauf
5555
-
Kauf
15000
-1.24 %
Kauf
800
+19.89 %
Verkauf
4222
+18.37 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

86,697.23 €
1,957.99 €
DE000LS9GEF3
5,306.43 €
DE000LS9LVV4
0.00 €
118.95 €