ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP
0.9528+0.0120 +1.28 % 14:11:45
Status: tradeable
 
Bid
0.9400
Bid Size: 27,144
Aks
0.9655
Ask Size: 27,144

Performance

Period of time Price Perf.%
1 W
0.935
+1.288
1 M
0.924
+2.516
6 M
0.898
+5.484
YTD
0.938
+0.965
1 Y
0.929
+1.986
3 Y
0.913
+3.808
5 Y
1.450
-34.672

Key Figures

   
Name
ITV PLC LS -,10
WKN
A0BLQP
ISIN
GB0033986497
Tagesumsatz
0.00
Abstand Allzeithoch
77.36 %
Abstand 52W Hoch
7.63 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:06:47.321
5,000
0.981 €
1.001 €
5,000
09:06:44.147
5,000
0.981 €
1.001 €
5,000
09:14:43.916
9,738
0.957 €
0.977 €
9,738
09:11:20.336
5,000
0.8775 €
0.9215 €
5,000
09:09:37.835
1,000
0.878 €
0.925 €
1,000
09:04:50.124
8,000
0.919 €
0.9595 €
8,000
09:04:40.851
8,000
0.919 €
0.9595 €
8,000
09:04:37.269
8,000
0.919 €
0.9595 €
8,000
08:03:56.847
4,125
0.8755 €
0.8935 €
4,125
08:03:52.458
4,125
0.8755 €
0.8935 €
4,125

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
+23.26 %
Verkauf
4222
+21.67 %
Verkauf
2000
+2.41 %
Kauf
5000
+8.46 %
Verkauf
8000
+11.61 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,894.60 €
DE000LS9GEF3
5,432.90 €
114.12 €
DE000LS9LVV4
0.00 €
0.00 €