ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP  Trade now
0.9535- 0.00 % 07.12. 19:00
Bid
0.9310
Bid Size: 13,429
Ask
0.9760
Bid Ask: 13,429
TimePriceVolume
29.11. 10:02:15.707
0.9595 €
2
27.11. 16:16:43.182
0.956 €
2
19.11. 12:41:31.952
0.896 €
1
16.11. 17:06:43.680
0.9135 €
2
08.11. 10:06:54.209
0.9105 €
2
07.11. 22:03:54.112
0.9095 €
1,000
07.11. 10:13:12.566
0.886 €
11,223
07.11. 07:54:32.302
0.8355 €
10,000
06.11. 19:38:05.198
0.7905 €
15,223
06.11. 19:35:04.795
0.7905 €
5,432
TimeSizeBidAskSize
18:58:22.224
12
0.931 €
0.9755 €
12
18:53:55.563
12
0.931 €
0.9755 €
12
18:49:28.947
12
0.931 €
0.9755 €
12
18:45:02.328
12
0.931 €
0.9755 €
12
18:40:35.578
12
0.931 €
0.9755 €
12
18:36:08.934
12
0.931 €
0.9755 €
12
18:31:42.201
12
0.931 €
0.9755 €
12
18:27:15.472
12
0.931 €
0.9755 €
12
18:22:48.733
12
0.931 €
0.9755 €
12
18:18:22.061
12
0.931 €
0.9755 €
12

Master Data

   
Local ID
A0BLQP
ISIN
GB0033986497
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
4.03 Mrd.
Market Capitalization
3.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.21 %
Distance 52-week-High
7.02 %
Distance 52-week-Low
27.64 %
Vola 30 days
15.40 %
Vola 250 days
44.65 %
KGV
15.10 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.071 (2020)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
0.952
+0.137
1 M
0.898
+6.180
6 M
0.901
+5.886
YTD
0.890
+7.195
1 Y
0.896
+6.394
3 Y
0.886
+7.619
5 Y
1.100
-13.318

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Kauf
5
-
Verkauf
545
-
Verkauf
14
-
Verkauf
2
-