ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP
0.7983 € +0.0010 +0.13 % 12:59:37
Status: closed
 
Bid
0.7810 €
Bid Size: 32,060
Ask
0.8155 €
Ask Size: 32,060

Performance

Period of time Price Perf.%
1 W
0.778
+2.448
1 M
0.786
+1.431
6 M
0.941
-15.258
YTD
0.938
-15.023
1 Y
0.898
-11.219
3 Y
0.774
+3.004
5 Y
1.315
-39.373

Key Figures

   
Name
ITV PLC LS -,10
WKN
A0BLQP
ISIN
GB0033986497
Tagesumsatz
0.00
Abstand Allzeithoch
80.95 %
Abstand 52W Hoch
23.53 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:06:47.321
5,000
0.981 €
1.001 €
5,000
09:06:44.147
5,000
0.981 €
1.001 €
5,000
09:14:43.916
9,738
0.957 €
0.977 €
9,738
09:11:20.336
5,000
0.8775 €
0.9215 €
5,000
09:09:37.835
1,000
0.878 €
0.925 €
1,000
09:04:50.124
8,000
0.919 €
0.9595 €
8,000
09:04:40.851
8,000
0.919 €
0.9595 €
8,000
09:04:37.269
8,000
0.919 €
0.9595 €
8,000
08:03:56.847
4,125
0.8755 €
0.8935 €
4,125
08:03:52.458
4,125
0.8755 €
0.8935 €
4,125

Top Turbos on ITV PLC LS -,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4800
+14.43 %
Verkauf
5000
-1.43 %
Kauf
51656
+15.92 %
Kauf
5555
-
Kauf
15000
-1.43 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

87,251.84 €
12,801.15 €
1,993.11 €
DE000LS9LVV4
0.00 €
0.00 €