ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP
0.8630+0.0060 +0.70 % 22:58:29
Status: closed
 
Bid
0.8360
Bid Size: 6,020
Ask
0.8900
Ask Size: 6,020

Performance

Period of time Price Perf.%
1 W
0.885
-3.186
1 M
0.899
-4.619
6 M
0.973
-11.922
YTD
0.938
-8.655
1 Y
0.945
-9.312
3 Y
0.870
-1.438
5 Y
1.390
-38.345

Key Figures

   
Name
ITV PLC LS -,10
WKN
A0BLQP
ISIN
GB0033986497
Tagesumsatz
0.00
Abstand Allzeithoch
79.52 %
Abstand 52W Hoch
17.79 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
09:06:47.321
5,000
0.981 €
1.001 €
5,000
09:06:44.147
5,000
0.981 €
1.001 €
5,000
09:14:43.916
9,738
0.957 €
0.977 €
9,738
09:11:20.336
5,000
0.8775 €
0.9215 €
5,000
09:09:37.835
1,000
0.878 €
0.925 €
1,000
09:04:50.124
8,000
0.919 €
0.9595 €
8,000
09:04:40.851
8,000
0.919 €
0.9595 €
8,000
09:04:37.269
8,000
0.919 €
0.9595 €
8,000
08:03:56.847
4,125
0.8755 €
0.8935 €
4,125
08:03:52.458
4,125
0.8755 €
0.8935 €
4,125

Top Turbos on ITV PLC LS -,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5555
-
Kauf
15000
-0.82 %
Kauf
800
+33.85 %
Verkauf
4222
+17.76 %
Verkauf
2000
+4.84 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

1,987.64 €
0.00 €
121.88 €
DE000LS9LVV4
0.00 €
DE000LS9GEF3
5,293.39 €