ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP  Trade now
0.9505-0.0015 -0.16 % 14:37:04
Bid
0.9315
Bid Size: 26,463
Ask
0.9695
Bid Ask: 26,463
TimePriceVolume
29.11. 10:02:15.707
0.9595 €
2
27.11. 16:16:43.182
0.956 €
2
19.11. 12:41:31.952
0.896 €
1
16.11. 17:06:43.680
0.9135 €
2
08.11. 10:06:54.209
0.9105 €
2
07.11. 22:03:54.112
0.9095 €
1,000
07.11. 10:13:12.566
0.886 €
11,223
07.11. 07:54:32.302
0.8355 €
10,000
06.11. 19:38:05.198
0.7905 €
15,223
06.11. 19:35:04.795
0.7905 €
5,432
TimeSizeBidAskSize
16:12:06.143
12
0.9145 €
0.951 €
12
18:58:22.224
12
0.931 €
0.9755 €
12
18:53:55.563
12
0.931 €
0.9755 €
12
18:49:28.947
12
0.931 €
0.9755 €
12
18:45:02.328
12
0.931 €
0.9755 €
12
18:40:35.578
12
0.931 €
0.9755 €
12
18:36:08.934
12
0.931 €
0.9755 €
12
18:31:42.201
12
0.931 €
0.9755 €
12
18:27:15.472
12
0.931 €
0.9755 €
12
18:22:48.733
12
0.931 €
0.9755 €
12

Master Data

   
Local ID
A0BLQP
ISIN
GB0033986497
Business
Sonstige Branchen
Origin
Großbritannien
Number of Shares
4.03 Mrd.
Market Capitalization
3.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.27 %
Distance 52-week-High
7.26 %
Distance 52-week-Low
27.31 %
Vola 30 days
15.40 %
Vola 250 days
44.62 %
KGV
15.10 (2020)
KCV
8.20 (2020)
Price gain/Stock
0.071 (2020)
Cashflow/Stock
0.130 (2020)

Performance

Period of time Price Perf.%
1 W
0.930
+2.258
1 M
0.905
+5.083
6 M
0.979
-2.810
YTD
0.890
+6.914
1 Y
0.899
+5.784
3 Y
0.862
+10.325
5 Y
1.173
-18.926

Wikifolio