ITV PLC LS -,10

ISIN: GB0033986497 | WKN: A0BLQP
0.9120+0.0088 +0.97 % 21.03. 12:59
Status: closed
 
Bid
0.8920
Bid Size: 5,659
Aks
0.9320
Ask Size: 5,659

Performance

Period of time Price Perf.%
1 W
0.963
-6.185
1 M
0.925
-2.351
6 M
0.919
-1.714
YTD
0.938
-3.725
1 Y
0.967
-6.593
3 Y
0.946
-4.519
5 Y
1.460
-38.134

Key Figures

   
Name
ITV PLC LS -,10
WKN
A0BLQP
ISIN
GB0033986497
Tagesumsatz
0.00
Abstand Allzeithoch
78.41 %
Abstand 52W Hoch
11.92 %

Trades

TimePriceVolume
17.03. 13:06:04.897
0.9585 €
1

Quotes

TimeSizeBidAskSize
09:06:47.321
5,000
0.981 €
1.001 €
5,000
09:06:44.147
5,000
0.981 €
1.001 €
5,000
09:14:43.916
9,738
0.957 €
0.977 €
9,738
09:11:20.336
5,000
0.8775 €
0.9215 €
5,000
09:09:37.835
1,000
0.878 €
0.925 €
1,000
09:04:50.124
8,000
0.919 €
0.9595 €
8,000
09:04:40.851
8,000
0.919 €
0.9595 €
8,000
09:04:37.269
8,000
0.919 €
0.9595 €
8,000
08:03:56.847
4,125
0.8755 €
0.8935 €
4,125
08:03:52.458
4,125
0.8755 €
0.8935 €
4,125

Wikifolio