IVANHOE MINES A

ISIN: CA46579R1047 | WKN: A1W4VG
7.3815+0.0660 +0.90 % 16.09. 21:59
Status: closed
 
Bid
7.3290
Bid Size: 2,064
Ask
7.4340
Ask Size: 2,064

Performance

Period of time Price Perf.%
1 W
8.417
-13.081
1 M
7.105
+2.963
6 M
7.850
-6.809
YTD
9.971
-26.632
1 Y
8.095
-9.629
3 Y
8.480
-13.732
5 Y
6.056
+20.798

Key Figures

   
Name
IVANHOE MINES A
WKN
A1W4VG
ISIN
CA46579R1047
Tagesumsatz
1.01 Tsd.
Abstand Allzeithoch
50.01 %
Abstand 52W Hoch
41.67 %

Trades

TimePriceVolume
16.09. 10:41:46.967
7.478 €
135
15.09. 17:18:52.042
7.371 €
1

Quotes

TimeSizeBidAskSize
22:24:38.474
300
7.188 €
7.266 €
300
22:24:23.970
300
7.188 €
7.266 €
300
14:56:32.335
1,360
7.172 €
7.24 €
1,360
14:49:34.954
1,360
7.166 €
7.234 €
1,360
14:48:21.881
2,000
7.17 €
7.242 €
2,000
14:46:46.859
1,360
7.196 €
7.262 €
1,360
14:42:14.559
1,360
7.154 €
7.268 €
1,360
12:55:08.009
800
6.848 €
7.046 €
800
12:54:13.898
800
6.848 €
7.046 €
800
12:05:56.137
270
6.53 €
6.62 €
270

Top Turbos on IVANHOE MINES A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+7.49 %
Kauf
1
+7.49 %
Verkauf
1
+7.49 %
Kauf
4
+7.49 %
Verkauf
1
+7.49 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
42.31 %
57.69 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

56,792.77 €
DE000LS9RNM7
186,792.18 €
14,204.32 €
49,237.92 €
5,378.22 €