IVANHOE MINES A

ISIN: CA46579R1047 | WKN: A1W4VG
7.8470-0.0030 -0.04 % 11:38:30
Status: tradeable
 
Bid
7.8020
Bid Size: 513
Aks
7.8920
Ask Size: 513

Performance

Period of time Price Perf.%
1 W
8.693
-9.697
1 M
9.956
-21.149
6 M
8.349
-5.977
YTD
9.971
-21.272
1 Y
9.295
-15.546
3 Y
7.591
+3.412
5 Y
4.717
+66.437

Key Figures

   
Name
IVANHOE MINES A
WKN
A1W4VG
ISIN
CA46579R1047
Tagesumsatz
0.00
Abstand Allzeithoch
46.35 %
Abstand 52W Hoch
37.41 %

Trades

TimePriceVolume
16.03. 19:28:47.876
7.942 €
2
13.03. 18:17:49.469
7.994 €
30
13.03. 09:38:54.119
8.51 €
2
13.03. 08:39:23.293
8.598 €
500

Quotes

TimeSizeBidAskSize
10:25:09.316
570
7.802 €
7.892 €
570
10:25:06.785
570
7.802 €
7.892 €
570
10:25:05.273
570
7.802 €
7.892 €
570
10:24:50.866
570
7.802 €
7.892 €
570
17:16:26.962
2,040
7.844 €
7.926 €
2,040
14:59:55.498
271
7.948 €
8.028 €
271
08:19:31.394
200
7.88 €
8.092 €
200
21:25:33.684
300
7.94 €
7.992 €
300
18:17:49.440
30
7.922 €
7.994 €
30
16:54:04.295
882
7.922 €
8.002 €
882

Wikifolio