IVANHOE MINES A

ISIN: CA46579R1047 | WKN: A1W4VG
5.7615 € - 0.00 % 31.10. 12:58
Status: closed
 
Bid
5.7080 €
Bid Size: 1,402
Ask
5.8150 €
Ask Size: 1,402

Performance

Period of time Price Perf.%
1 W
5.845
-1.429
1 M
7.336
-21.457
6 M
6.906
-16.567
YTD
9.971
-42.217
1 Y
8.697
-33.753
3 Y
6.960
-17.220
5 Y
6.793
-15.185

Key Figures

   
Name
IVANHOE MINES A
WKN
A1W4VG
ISIN
CA46579R1047
Tagesumsatz
0.00
Abstand Allzeithoch
60.63 %
Abstand 52W Hoch
54.06 %

Trades

TimePriceVolume
30.10. 21:52:23.440
5.815 €
1,000
30.10. 14:30:47.087
5.825 €
335
30.10. 14:30:36.548
5.826 €
5

Quotes

TimeSizeBidAskSize
22:24:38.474
300
7.188 €
7.266 €
300
22:24:23.970
300
7.188 €
7.266 €
300
14:56:32.335
1,360
7.172 €
7.24 €
1,360
14:49:34.954
1,360
7.166 €
7.234 €
1,360
14:48:21.881
2,000
7.17 €
7.242 €
2,000
14:46:46.859
1,360
7.196 €
7.262 €
1,360
14:42:14.559
1,360
7.154 €
7.268 €
1,360
12:55:08.009
800
6.848 €
7.046 €
800
12:54:13.898
800
6.848 €
7.046 €
800
12:05:56.137
270
6.53 €
6.62 €
270

Top Turbos on IVANHOE MINES A

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1112
Kauf
250
+15.74 %
Kauf
171
+3.25 %
Verkauf
70
+28.29 %
Kauf
400
-

Trends

KaufVerkauf
1T
100.00 %
1W
87.50 %
12.50 %
1M
90.00 %
10.00 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

57,785.14 €
DE000LS9RNM7
171,552.89 €
12,382.19 €
47,537.34 €
DE000LS9K5R5
2,658.20 €