JABIL DL-,001

ISIN: US4663131039 | WKN: 886423
260.7500+3.6500 +1.42 % 16.09. 23:00
Status: closed
 
Bid
260.2000
Bid Size: 117
Ask
261.3000
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
267.400
-3.852
1 M
313.300
-17.938
6 M
224.200
+14.674
YTD
204.600
+25.660
1 Y
179.475
+43.251
3 Y
99.350
+158.782
5 Y
53.500
+380.561

Key Figures

   
Name
JABIL DL-,001
WKN
886423
ISIN
US4663131039
Tagesumsatz
38.33 Tsd.
Abstand Allzeithoch
30.26 %
Abstand 52W Hoch
30.26 %

Trades

TimePriceVolume
16.09. 20:59:45.587
259.60 €
1
16.09. 20:59:42.324
259.60 €
1
16.09. 18:08:38.491
264.80 €
15
16.09. 17:38:31.884
265.10 €
2
16.09. 16:26:33.628
262.80 €
30
16.09. 15:57:21.988
265.00 €
12
16.09. 15:57:18.037
265.00 €
12
16.09. 15:57:14.140
265.00 €
12
16.09. 15:15:36.292
261.30 €
6
16.09. 15:15:30.616
261.30 €
6
16.09. 15:15:27.418
261.30 €
6
16.09. 14:53:33.055
261.40 €
3

Quotes

TimeSizeBidAskSize
15:59:15.843
45
228.20 €
229.90 €
45
10:22:14.345
50
216.90 €
218.30 €
50
08:22:33.552
30
218.20 €
219.40 €
30
08:22:28.479
30
218.30 €
219.40 €
30
07:38:23.543
12
217.00 €
220.00 €
12
15:54:18.065
90
220.70 €
222.30 €
90
14:53:33.375
30
226.00 €
228.00 €
30
14:53:24.145
30
225.80 €
228.00 €
30
14:37:50.983
25
228.70 €
231.80 €
25
11:29:03.302
20
229.30 €
230.60 €
20

Top Turbos on JABIL DL-,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-6.21 %
Kauf
2
-6.21 %
Kauf
5
+49.48 %
Kauf
5
+49.48 %
Kauf
5
+49.48 %

Trends

KaufVerkauf
1T
90.00 %
10.00 %
1W
85.71 %
14.29 %
1M
70.67 %
29.33 %
3M
57.44 %
42.56 %

Contained in the following Wikifolios

DE000LS9GGD3
10,740,377.14 €
DE000LS9UEC1
1,028,882.13 €
1,107,683.37 €
DE000LS9AWD3
1,262,147.17 €
192,341.29 €