JAPAN POST HOLDINGS CO.LTD

ISIN: JP3752900005 | WKN: A14Z74  Trade now
8.7620- 0.00 % 13.12. 13:01
Bid
8.6300
Bid Size: 3,187
Ask
8.8940
Bid Ask: 3,187
TimePriceVolume
03.12. 15:04:13.241
8.53 €
2,000
02.10. 12:49:47.224
8.32 €
143
22.09. 19:57:55.546
8.492 €
200
19.09. 16:10:49.332
8.586 €
2
19.09. 13:31:01.765
8.58 €
250
19.09. 11:28:19.788
8.584 €
580
12.09. 14:37:40.816
8.99 €
300
29.08. 07:32:29.594
8.846 €
3,800
21.08. 16:04:41.000
8.68 €
3
13.08. 16:11:44.082
8.652 €
22
TimeSizeBidAskSize
21:14:53.763
1
8.608 €
8.87 €
1
21:13:52.784
1
8.61 €
8.872 €
1
21:13:14.971
1
8.608 €
8.87 €
1
21:10:54.695
1
8.612 €
8.874 €
1
21:10:51.593
1
8.612 €
8.874 €
1
16:20:39.817
3
8.444 €
8.702 €
3
16:14:23.485
3
8.442 €
8.70 €
3
16:06:49.397
3
8.446 €
8.704 €
3
15:04:13.230
2,000
8.276 €
8.53 €
2,000
16:13:37.432
3
8.524 €
8.784 €
3

Master Data

   
Local ID
A14Z74
ISIN
JP3752900005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.74 %
Distance 52-week-High
16.41 %
Distance 52-week-Low
19.23 %
Vola 30 days
7.89 %
Vola 250 days
22.86 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.548
+2.504
1 M
8.089
+8.320
6 M
8.027
+9.157
YTD
9.177
-4.522
1 Y
9.492
-7.691
3 Y
7.280
+20.357
5 Y
6.100
+43.639

Wikifolio