JARDINE MATHESON

ISIN: BMG507361001 | WKN: 869042
57.4250+2.2750 +4.13 % 25.06. 23:00
Status: closed
 
Bid
56.3000
Bid Size: 222
Ask
58.5500
Ask Size: 222

Performance

Period of time Price Perf.%
1 W
55.625
-0.854
1 M
60.425
-8.730
6 M
56.800
-2.905
YTD
57.700
-4.419
1 Y
40.100
+37.531
3 Y
46.275
+19.179
5 Y
53.625
+2.844

Key Figures

   
Name
JARDINE MATHESON
WKN
869042
ISIN
BMG507361001
Tagesumsatz
1.66 Tsd.
Abstand Allzeithoch
22.89 %
Abstand 52W Hoch
22.89 %

Trades

TimePriceVolume
25.06. 09:39:18.612
55.30 €
30
24.06. 12:30:54.793
55.65 €
35

Quotes

TimeSizeBidAskSize
17:32:28.757
246
61.95 €
63.10 €
246
08:44:43.695
40
61.80 €
63.05 €
40
08:44:37.742
40
61.80 €
63.05 €
40
08:44:38.059
40
61.80 €
63.05 €
40
08:44:35.518
40
61.80 €
63.05 €
40
20:15:37.502
1
62.20 €
63.65 €
1
20:15:35.790
1
62.20 €
63.65 €
1
17:39:17.779
50
62.35 €
63.45 €
50
12:11:36.517
2
64.50 €
65.95 €
2
07:36:07.507
2
66.30 €
67.00 €
2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-1.20 %
Kauf
8
-9.84 %
Kauf
15
-9.84 %
Verkauf
40
+32.57 %
Kauf
5
+32.57 %

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
73.68 %
26.32 %

Contained in the following Wikifolios

13,127.20 €
DE000LS9M1X0
62,669.97 €
DE000LS9LAN5
13,254.75 €
0.00 €
359.95 €