JARDINE MATHESON

ISIN: BMG507361001 | WKN: 869042
49.1700 € -0.6750 -1.35 % 07:49:57
Status: tradeable
 
Bid
48.8000 €
Bid Size: 205
Ask
49.5400 €
Ask Size: 205

Performance

Period of time Price Perf.%
1 W
50.065
-0.439
1 M
52.375
-4.831
6 M
65.600
-24.017
YTD
57.700
-13.614
1 Y
52.350
-4.785
3 Y
44.125
+12.963
5 Y
43.530
+14.507

Key Figures

   
Name
JARDINE MATHESON
WKN
869042
ISIN
BMG507361001
Tagesumsatz
1.33 Tsd.
Abstand Allzeithoch
30.31 %
Abstand 52W Hoch
30.31 %

Trades

TimePriceVolume
07:42:13.997
49.42 €
27
24.09. 12:23:39.353
50.15 €
250
24.09. 09:23:22.171
50.20 €
12

Quotes

TimeSizeBidAskSize
17:32:28.757
246
61.95 €
63.10 €
246
08:44:43.695
40
61.80 €
63.05 €
40
08:44:38.059
40
61.80 €
63.05 €
40
08:44:37.742
40
61.80 €
63.05 €
40
08:44:35.518
40
61.80 €
63.05 €
40
20:15:37.502
1
62.20 €
63.65 €
1
20:15:35.790
1
62.20 €
63.65 €
1
17:39:17.779
50
62.35 €
63.45 €
50
12:11:36.517
2
64.50 €
65.95 €
2
07:36:07.507
2
66.30 €
67.00 €
2

Top Turbos on JARDINE MATHESON

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
440
-4.90 %
Kauf
2850
-4.90 %
Verkauf
2700
-4.90 %
Kauf
200
-
Kauf
30
+10.73 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
83.33 %
16.67 %
3M
76.67 %
23.33 %

Contained in the following Wikifolios

DE000LS9M1X0
73,431.97 €
110,337.39 €
13,139.15 €
25,519.17 €
DE000LS9LAN5
15,673.33 €