HUNT (J.B.) TRANS. DL-,01

ISIN: US4456581077 | WKN: 885365  Trade now
169.0750-0.0750 -0.04 % 15:31:40
Bid
168.0500
Bid Size: 178
Ask
170.1000
Bid Ask: 178
TimePriceVolume
11.12. 16:16:47.049
171.85 €
2
23.11. 17:01:27.250
143.45 €
2
06.11. 20:00:22.351
146.45 €
1
24.10. 15:32:49.718
145.00 €
1
23.10. 15:52:57.192
147.60 €
1
21.10. 16:24:04.686
144.20 €
1
21.10. 16:23:51.261
144.45 €
1
21.10. 15:44:40.943
143.45 €
1
20.10. 22:02:32.129
142.05 €
24
20.10. 22:01:57.087
142.05 €
18
TimeSizeBidAskSize
16:16:46.739
2
171.85 €
172.35 €
2
16:10:37.183
2
172.35 €
173.05 €
2
16:02:36.836
2
172.15 €
173.15 €
2
17:01:27.078
2
143.45 €
145.75 €
2
16:19:06.848
2
143.45 €
144.00 €
2
16:12:06.949
2
143.45 €
143.90 €
2
21:50:59.074
14
145.10 €
145.65 €
14
21:50:59.074
14
145.10 €
145.65 €
14
21:50:59.074
14
145.10 €
145.65 €
14
21:50:59.074
14
145.10 €
145.65 €
14

Master Data

   
Local ID
885365
ISIN
US4456581077
Business
Gütertransport
Origin
USA
Number of Shares
105.09 Mio.
Market Capitalization
18.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.23 %
Distance 52-week-High
7.59 %
Distance 52-week-Low
56.62 %
Vola 30 days
16.05 %
Vola 250 days
46.52 %
KGV
28.30 (2021)
KCV
12.86 (2020)
Price gain/Stock
7.220 (2021)
Cashflow/Stock
10.630 (2020)

Performance

Period of time Price Perf.%
1 W
163.050
+3.741
1 M
140.450
+20.434
6 M
121.025
+39.765
YTD
166.750
+1.439
1 Y
171.150
-1.169
3 Y
170.420
-0.745
5 Y
112.350
+50.556

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Verkauf
14
-
Kauf
200
-
Verkauf
17
-
Verkauf
4
-