HUNT (J.B.) TRANS. DL-,01

ISIN: US4456581077 | WKN: 885365  Trade now
188.1500+1.9750 +1.06 % 11:26:59
Bid
186.3000
Bid Size: 64
Ask
190.0000
Bid Ask: 64
TimePriceVolume
27.01. 19:52:06.144
169.80 €
1
16.01. 16:38:37.739
180.00 €
50
15.01. 22:57:57.481
171.70 €
100
15.01. 16:46:05.551
178.65 €
7
12.01. 15:40:12.919
176.60 €
15
02.01. 09:44:59.582
167.55 €
2
17.12. 11:04:14.664
166.90 €
30
11.12. 16:16:47.049
171.85 €
2
23.11. 17:01:27.250
143.45 €
2
06.11. 20:00:22.351
146.45 €
1
TimeSizeBidAskSize
16:38:37.722
50
180.00 €
180.75 €
50
22:57:57.469
100
168.65 €
171.70 €
100
15:40:12.265
15
175.65 €
176.60 €
15
11:04:14.632
30
166.90 €
170.20 €
30
11:04:03.600
30
166.90 €
170.20 €
30
16:16:46.739
2
171.85 €
172.35 €
2
16:10:37.183
2
172.35 €
173.05 €
2
16:02:36.836
2
172.15 €
173.15 €
2
17:01:27.078
2
143.45 €
145.75 €
2
16:19:06.848
2
143.45 €
144.00 €
2

Master Data

   
Local ID
885365
ISIN
US4456581077
Business
Gütertransport
Origin
USA
Number of Shares
105.09 Mio.
Market Capitalization
17.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.89 %
Distance 52-week-High
0.57 %
Distance 52-week-Low
72.38 %
Vola 30 days
16.01 %
Vola 250 days
46.39 %
KGV
28.30 (2021)
KCV
12.86 (2020)
Price gain/Stock
7.220 (2021)
Cashflow/Stock
10.630 (2020)

Performance

Period of time Price Perf.%
1 W
171.475
+8.573
1 M
167.800
+10.951
6 M
122.750
+51.670
YTD
166.950
+11.515
1 Y
162.775
+14.376
3 Y
182.790
+1.852
5 Y
118.800
+56.713

Wikifolio