HUNT (J.B.) TRANS. DL-,01

ISIN: US4456581077 | WKN: 885365  Trade now
169.1500-0.0250 -0.01 % 13.12. 12:59
Bid
168.8000
Bid Size: 70
Ask
169.5000
Bid Ask: 70
TimePriceVolume
11.12. 16:16:47.049
171.85 €
2
23.11. 17:01:27.250
143.45 €
2
06.11. 20:00:22.351
146.45 €
1
24.10. 15:32:49.718
145.00 €
1
23.10. 15:52:57.192
147.60 €
1
21.10. 16:24:04.686
144.20 €
1
21.10. 16:23:51.261
144.45 €
1
21.10. 15:44:40.943
143.45 €
1
20.10. 22:02:32.129
142.05 €
24
20.10. 22:01:57.087
142.05 €
18
TimeSizeBidAskSize
16:16:46.739
2
171.85 €
172.35 €
2
16:10:37.183
2
172.35 €
173.05 €
2
16:02:36.836
2
172.15 €
173.15 €
2
17:01:27.078
2
143.45 €
145.75 €
2
16:19:06.848
2
143.45 €
144.00 €
2
16:12:06.949
2
143.45 €
143.90 €
2
21:50:59.074
14
145.10 €
145.65 €
14
21:50:59.074
14
145.10 €
145.65 €
14
21:50:59.074
14
145.10 €
145.65 €
14
21:50:59.074
14
145.10 €
145.65 €
14

Master Data

   
Local ID
885365
ISIN
US4456581077
Business
Gütertransport
Origin
USA
Number of Shares
105.09 Mio.
Market Capitalization
18.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.80 %
Distance 52-week-High
7.12 %
Distance 52-week-Low
57.43 %
Vola 30 days
16.05 %
Vola 250 days
46.53 %
KGV
28.30 (2021)
KCV
12.86 (2020)
Price gain/Stock
7.220 (2021)
Cashflow/Stock
10.630 (2020)

Performance

Period of time Price Perf.%
1 W
161.800
+5.083
1 M
142.950
+18.940
6 M
121.125
+40.372
YTD
166.750
+1.964
1 Y
171.175
-0.672
3 Y
173.530
-2.020
5 Y
114.250
+48.818

Wikifolio