HUNT (J.B.) TRANS. DL-,01

ISIN: US4456581077 | WKN: 885365  Trade now
91.2500+0.7500 +0.83 % 08.04. 22:31
Bid
90.5000
Bid Size: 276
Ask
92.0000
Bid Ask: 276
TimePriceVolume
16.03. 08:13:18.145
74.50 €
1
12.03. 16:48:55.561
74.50 €
15
12.03. 10:02:58.205
74.50 €
127
10.03. 13:08:17.254
79.00 €
127
27.02. 08:15:53.518
91.50 €
1
26.02. 07:55:23.108
92.50 €
46
12.02. 10:26:15.439
104.00 €
1
29.01. 17:57:47.412
103.00 €
1
21.01. 15:33:10.286
104.00 €
100
16.01. 15:47:26.286
108.00 €
1
TimeSizeBidAskSize
08.04. 22:00:00
276
90.50 €
92.00 €
276
08.04. 21:59:00
24,041
90.50 €
91.50 €
24,041
08.04. 21:58:00
14,922
90.50 €
92.00 €
14,922
08.04. 21:57:00
14,922
90.50 €
92.00 €
14,922
08.04. 21:56:00
32,331
90.50 €
91.50 €
32,331
08.04. 21:55:00
26,528
90.50 €
92.00 €
26,528
08.04. 21:54:00
21,554
90.50 €
92.00 €
21,554
08.04. 21:53:00
22,383
90.50 €
91.50 €
22,383
08.04. 21:52:00
14,922
90.50 €
91.50 €
14,922

Master Data

Local ID
885365
ISIN
US4456581077
Business
Gütertransport
Origin
USA
Number of Shares
106.21 Mio.
Market Capitalization
9.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.90 %
Distance 52-week-High
18.55 %
Distance 52-week-Low
64.84 %
Vola 30 days
8.44 %
Vola 250 days
24.45 %
KGV
18.40 (2017)
KCV
14.76 (2017)
Price gain/Stock
4.810 (2019)
Cashflow/Stock
7.790 (2017)

Performance

Period of time Price Perf.%
1 W
82.750
+8.761
1 M
82.250
+9.422
6 M
96.750
-6.977
YTD
105.500
-14.692
1 Y
92.351
-2.546
3 Y
86.084
+4.549
5 Y
79.940
+12.584

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21
-0.57 %
Kauf
60
-
Verkauf
2
-
Kauf
2
-0.87 %
Verkauf
14
-15.03 %

Trends

KaufVerkauf
1M
42.86 %
57.14 %
3M
41.67 %
58.33 %

Contained in the following Wikifolios

DE000LS9HQS8
13,014.93 €
DE000LS9HZ15
7,521.33 €
419.29 €
102.79 €