HUNT (J.B.) TRANS. DL-,01

ISIN: US4456581077 | WKN: 885365  Trade now
113.0000+2.0000 +1.80 % 10.07. 22:31
Bid
112.0000
Bid Size: 226
Ask
114.0000
Bid Ask: 226
TimePriceVolume
03.07. 12:34:06.583
105.00 €
14
23.06. 15:48:20.479
105.00 €
240
23.06. 12:39:53.894
105.00 €
240
16.06. 17:49:27.575
105.00 €
1
11.06. 17:50:22.318
99.50 €
1
08.06. 16:00:32.616
107.00 €
1
29.05. 08:03:02.748
41.00 €
50
29.05. 08:02:53.710
41.00 €
10
29.05. 07:52:42.070
38.00 €
68
29.05. 07:42:28.849
34.80 €
100
TimeSizeBidAskSize
10.07. 22:01:00
678
112.00 €
114.00 €
678
10.07. 22:00:00
6,551
112.00 €
114.00 €
6,551
10.07. 21:59:00
8,124
112.00 €
113.00 €
8,124
10.07. 21:58:00
4,062
112.00 €
113.00 €
4,062
10.07. 21:57:00
3,385
112.00 €
113.00 €
3,385
10.07. 21:56:00
6,770
112.00 €
113.00 €
6,770
10.07. 21:55:00
9,478
112.00 €
113.00 €
9,478
10.07. 21:54:00
9,478
112.00 €
113.00 €
9,478
10.07. 21:53:00
10,155
112.00 €
113.00 €
10,155

Master Data

Local ID
885365
ISIN
US4456581077
Business
Gütertransport
Origin
USA
Number of Shares
106.21 Mio.
Market Capitalization
11.26 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.88 %
Distance 52-week-High
0.45 %
Distance 52-week-Low
219.88 %
Vola 30 days
18.30 %
Vola 250 days
53.04 %
KGV
24.30 (2019)
KCV
11.29 (2019)
Price gain/Stock
4.810 (2019)
Cashflow/Stock
10.340 (2019)

Performance

Period of time Price Perf.%
1 W
105.000
+5.714
1 M
104.500
+6.220
6 M
107.500
+3.256
YTD
105.500
+5.213
1 Y
77.760
+42.747
3 Y
80.958
+37.108
5 Y
75.499
+47.022

Wikifolio