JIANGXI COPPER CO. LTD.

ISIN: CNE1000003K3 | WKN: A0M4YE  Trade now
5.0525-0.7125 -12.36 % 10:25:34
Bid
5.0100
Bid Size: 4,807
Ask
5.0950
Bid Ask: 4,807
TimePriceVolume
08:08:21.719
5.055 €
406
29.01. 21:04:25.074
5.76 €
284
29.01. 17:30:20.563
5.605 €
1,290
29.01. 17:28:39.740
5.61 €
200
29.01. 15:05:53.595
5.655 €
120
29.01. 14:57:56.287
5.60 €
288
29.01. 14:57:06.110
5.655 €
345
29.01. 14:16:36.463
5.595 €
565
29.01. 13:37:51.877
5.675 €
2
29.01. 12:20:04.998
5.605 €
286
TimeSizeBidAskSize
08:08:16.697
406
4.976 €
5.055 €
406
08:05:22.094
406
4.976 €
5.055 €
406
08:02:34.305
406
4.974 €
5.035 €
406
21:40:50.818
6,000
5.74 €
5.79 €
6,000
21:04:21.385
284
5.71 €
5.76 €
284
19:57:04.586
271
5.55 €
5.64 €
271
17:30:20.172
1,290
5.605 €
5.64 €
1,290
17:28:47.954
1,290
5.57 €
5.61 €
1,290
17:28:38.962
200
5.57 €
5.61 €
200
17:27:09.283
1,279
5.57 €
5.615 €
1,279

Master Data

   
Local ID
A0M4YE
ISIN
CNE1000003K3
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.05 Tsd.

Key Figures

   
Distance all time high
0.04 %
Distance 52-week-High
0.04 %
Distance 52-week-Low
351.45 %
Vola 30 days
17.38 %
Vola 250 days
50.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.892
+17.845
1 M
4.421
+30.400
6 M
1.842
+212.975
YTD
4.788
+20.405
1 Y
1.513
+281.031
3 Y
1.592
+262.237
5 Y
1.355
+325.461

Wikifolio