JIANGXI COPPER CO. LTD.

ISIN: CNE1000003K3 | WKN: A0M4YE
4.5370-0.0180 -0.40 % 15:47:33
Status: tradeable
 
Bid
4.5150
Bid Size: 6,075
Ask
4.5590
Ask Size: 6,075

Performance

Period of time Price Perf.%
1 W
3.794
+20.074
1 M
3.856
+18.128
6 M
3.935
+15.756
YTD
4.788
-4.866
1 Y
1.503
+203.161
3 Y
1.465
+210.922
5 Y
1.640
+177.744

Key Figures

   
Name
JIANGXI COPPER CO. LTD.
WKN
A0M4YE
ISIN
CNE1000003K3
Tagesumsatz
0.00
Abstand Allzeithoch
21.06 %
Abstand 52W Hoch
21.06 %

Trades

TimePriceVolume
18.06. 13:18:06.359
4.525 €
700
18.06. 12:11:22.907
4.596 €
350
18.06. 11:24:09.181
4.517 €
1,000
18.06. 09:16:21.806
4.455 €
3

Quotes

TimeSizeBidAskSize
16:04:51.493
5,000
3.752 €
3.814 €
5,000
16:02:25.172
10,000
3.764 €
3.816 €
10,000
15:10:28.976
2,000
3.766 €
3.814 €
2,000
15:10:25.740
2,500
3.766 €
3.814 €
2,500
14:51:33.485
2,500
3.746 €
3.778 €
2,500
14:51:25.780
5,000
3.748 €
3.784 €
5,000
14:51:18.121
2,500
3.748 €
3.784 €
2,500
14:51:01.426
2,500
3.746 €
3.784 €
2,500
14:49:51.754
5,000
3.738 €
3.798 €
5,000
14:49:19.101
10,000
3.748 €
3.786 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
230
+14.98 %
Kauf
1000
+3.41 %
Verkauf
240
+14.98 %
Kauf
240
+14.98 %
Verkauf
240
+14.98 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
65.00 %
35.00 %

Contained in the following Wikifolios

DE000LS9RNM7
195,557.68 €
5,494.62 €
7,519.03 €
7,325.59 €
0.00 €