JOHNSON MATTHEY

ISIN: GB00BZ4BQC70 | WKN: A2ABB6  Trade now
20.9950-0.0950 -0.45 % 28.03. 23:00
Bid
20.6600
Bid Size: 237
Ask
21.3300
Bid Ask: 237
TimePriceVolume
21.03. 09:49:45.176
21.62 €
100
28.02. 12:42:31.806
18.915 €
100
04.09. 17:05:44.732
21.12 €
7
31.07. 10:21:06.136
21.39 €
100
27.06. 16:25:59.190
20.11 €
20
26.05. 15:39:01.926
21.15 €
2
29.04. 11:38:50.666
26.20 €
420
03.03. 16:12:31.094
22.75 €
5
17.11. 11:04:28.069
27.84 €
5
14.09. 16:37:26.296
33.05 €
40
TimeSizeBidAskSize
28.03. 22:57:00
237
20.66 €
21.33 €
237
28.03. 22:54:00
237
20.66 €
21.33 €
237
28.03. 22:51:00
237
20.66 €
21.33 €
237
28.03. 22:48:00
237
20.66 €
21.33 €
237
28.03. 22:45:00
237
20.66 €
21.33 €
237
28.03. 22:42:00
237
20.66 €
21.33 €
237
28.03. 22:39:00
237
20.66 €
21.33 €
237
28.03. 22:36:00
237
20.66 €
21.33 €
237
28.03. 22:33:00
237
20.66 €
21.33 €
237

Master Data

Local ID
A2ABB6
ISIN
GB00BZ4BQC70
Business
Chemie
Origin
Großbritannien
Number of Shares
198.94 Mio.
Market Capitalization
4.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
61.12 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
27.61 %
Vola 30 days
11.14 %
Vola 250 days
32.29 %
KGV
28.30 (2021)
KCV
5.98 (2020)
Price gain/Stock
1.065 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
21.760
-3.079
1 M
18.230
+15.688
6 M
18.613
+13.311
YTD
19.590
+7.657
1 Y
22.300
-5.426
3 Y
35.900
-41.253
5 Y
37.400
-43.610

Wikifolio