JOHNSON MATTHEY

ISIN: GB00BZ4BQC70 | WKN: A2ABB6  Trade now
23.1900- 0.00 % 19:00:23
Bid
22.5400
Bid Size: 555
Ask
23.8400
Bid Ask: 555
TimePriceVolume
03.12. 12:10:16.638
23.78 €
1
28.11. 16:42:10.261
23.32 €
1
27.11. 15:22:29.343
22.18 €
1
24.11. 18:54:45.690
22.18 €
1
24.11. 18:54:26.796
21.78 €
1
24.11. 16:12:51.648
22.24 €
5
20.11. 13:03:46.442
23.30 €
1
20.11. 13:03:30.489
22.42 €
1
17.11. 17:28:21.960
23.94 €
422
10.11. 13:43:25.969
24.92 €
1
TimeSizeBidAskSize
16:08:49.025
5
22.88 €
23.70 €
5
16:34:17.248
50
22.98 €
23.68 €
50
16:12:51.350
5
21.84 €
22.24 €
5
16:06:35.436
5
21.82 €
22.24 €
5
17:28:21.924
422
23.94 €
24.24 €
422
17:28:13.709
422
23.94 €
24.24 €
422
17:35:30.279
30
24.86 €
25.18 €
30
19:33:04.213
28
24.36 €
24.60 €
28
19:33:03.100
2
24.36 €
24.60 €
2
16:30:13.546
5
24.12 €
24.34 €
5

Master Data

   
Local ID
A2ABB6
ISIN
GB00BZ4BQC70
Business
Chemie
Origin
Großbritannien
Number of Shares
198.94 Mio.
Market Capitalization
4.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.25 %
Distance 52-week-High
9.41 %
Distance 52-week-Low
75.68 %
Vola 30 days
10.99 %
Vola 250 days
31.85 %
KGV
28.30 (2021)
KCV
5.98 (2020)
Price gain/Stock
1.065 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
22.910
+1.222
1 M
25.000
-7.240
6 M
19.925
+16.386
YTD
16.170
+43.414
1 Y
16.870
+37.463
3 Y
24.400
-4.959
5 Y
25.765
-9.994

Wikifolio