JOHNSON MATTHEY

ISIN: GB00BZ4BQC70 | WKN: A2ABB6  Trade now
28.0700+0.4100 +1.48 % 11:27:26
Bid
27.8000
Bid Size: 913
Ask
28.3400
Bid Ask: 913
TimePriceVolume
02.02. 16:37:07.337
26.78 €
4
27.01. 16:56:28.872
27.10 €
200
20.01. 15:27:32.527
26.18 €
107
15.01. 15:40:13.025
27.54 €
5
14.01. 16:21:50.664
27.30 €
2
09.01. 11:24:35.700
26.74 €
9
08.01. 15:53:13.522
25.84 €
64
05.01. 16:48:32.695
26.68 €
64
05.01. 16:28:26.479
26.68 €
2
22.12. 17:27:39.200
25.00 €
20
TimeSizeBidAskSize
16:37:02.690
4
26.78 €
27.28 €
4
16:18:16.001
4
26.82 €
27.34 €
4
16:09:32.843
4
26.78 €
27.28 €
4
16:20:52.007
15
27.04 €
27.58 €
15
11:34:02.750
15
26.66 €
27.18 €
15
12:44:28.868
50
27.28 €
27.54 €
50
16:56:28.860
200
27.10 €
27.62 €
200
16:50:20.787
100
27.40 €
27.54 €
100
09:30:00.473
20
27.04 €
27.82 €
20
15:40:12.334
5
27.28 €
27.54 €
5

Master Data

   
Local ID
A2ABB6
ISIN
GB00BZ4BQC70
Business
Chemie
Origin
Großbritannien
Number of Shares
198.94 Mio.
Market Capitalization
5.33 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.01 %
Distance 52-week-High
1.25 %
Distance 52-week-Low
109.55 %
Vola 30 days
10.95 %
Vola 250 days
31.75 %
KGV
28.30 (2021)
KCV
5.98 (2020)
Price gain/Stock
1.065 (2021)
Cashflow/Stock
3.010 (2020)

Performance

Period of time Price Perf.%
1 W
27.680
-0.072
1 M
25.550
+8.258
6 M
20.145
+37.305
YTD
25.570
+8.174
1 Y
17.200
+60.814
3 Y
26.650
+3.790
5 Y
35.300
-21.643

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
28
-
Verkauf
100
-
Kauf
150
-
Verkauf
70
-
Verkauf
20
-