JOHNSON MATTHEY

ISIN: GB00BZ4BQC70 | WKN: A2ABB6
20.7200+0.1900 +0.93 % 21.03. 12:59
Status: closed
 
Bid
20.5000
Bid Size: 246
Aks
20.9400
Ask Size: 246

Performance

Period of time Price Perf.%
1 W
22.130
-7.230
1 M
26.490
-22.499
6 M
22.080
-7.020
YTD
25.570
-19.711
1 Y
16.905
+21.443
3 Y
22.700
-9.559
5 Y
34.700
-40.836

Key Figures

   
Name
JOHNSON MATTHEY
WKN
A2ABB6
ISIN
GB00BZ4BQC70
Tagesumsatz
0.00
Abstand Allzeithoch
62.15 %
Abstand 52W Hoch
27.48 %

Trades

TimePriceVolume
20.03. 20:31:42.047
20.66 €
5
20.03. 16:04:22.080
20.42 €
2

Quotes

TimeSizeBidAskSize
20:31:42.018
5
20.26 €
20.66 €
5
20:31:31.917
5
20.26 €
20.66 €
5
16:04:21.867
2
20.42 €
20.82 €
2
15:38:49.242
45
22.06 €
22.48 €
45
15:38:46.129
45
22.06 €
22.48 €
45
13:47:33.662
200
22.14 €
22.54 €
200
11:24:38.458
250
22.02 €
22.32 €
250
17:22:20.321
200
22.16 €
22.58 €
200
17:22:09.457
200
22.16 €
22.58 €
200
17:22:02.566
200
22.14 €
22.56 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
28
-
Verkauf
100
-
Kauf
150
-
Verkauf
70
-
Verkauf
20
-