JYSKE BANK

ISIN: DK0010307958 | WKN: A0DKMP  Trade now
128.5500+1.3500 +1.06 % 11:29:04
Bid
128.5000
Bid Size: 197
Ask
128.6000
Bid Ask: 197
TimePriceVolume
15.01. 16:06:27.892
126.90 €
1
14.01. 19:13:36.841
127.30 €
1
14.01. 09:17:45.927
123.80 €
500
14.01. 07:56:06.535
122.50 €
42
13.01. 18:53:49.038
118.80 €
150
13.01. 15:17:12.373
118.00 €
1
13.01. 15:16:55.372
118.00 €
1
13.01. 15:16:38.437
118.00 €
1
09.11. 17:28:15.147
102.50 €
1
27.10. 08:52:41.869
100.10 €
75
TimeSizeBidAskSize
15:34:37.650
6
123.10 €
123.30 €
6
07:33:26.818
100
124.30 €
124.90 €
100
08:00:27.330
6
123.50 €
124.00 €
6
08:00:13.301
6
123.50 €
124.00 €
6
07:59:59.636
6
123.50 €
124.00 €
6
07:33:00.025
6
123.40 €
123.90 €
6
19:13:35.879
1
126.10 €
127.30 €
1
18:20:14.225
12
126.10 €
127.30 €
12
09:57:19.239
500
124.00 €
124.40 €
500
09:54:06.504
384
123.80 €
124.20 €
384

Master Data

   
Local ID
A0DKMP
ISIN
DK0010307958
Business
Banken
Origin
Dänemark
Number of Shares
67.84 Mio.
Market Capitalization
8.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.25 %
Distance 52-week-High
1.25 %
Distance 52-week-Low
108.60 %
Vola 30 days
11.02 %
Vola 250 days
31.94 %
KGV
7.90 (2021)
KCV
1.37 (2020)
Price gain/Stock
42.410 (2021)
Cashflow/Stock
170.030 (2020)

Performance

Period of time Price Perf.%
1 W
123.900
+1.856
1 M
117.800
+7.131
6 M
89.000
+41.798
YTD
117.850
+7.085
1 Y
69.225
+82.304
3 Y
67.010
+88.330
5 Y
32.165
+292.352

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
66
-
Kauf
42
-
Verkauf
19
-
Verkauf
70
-
Kauf
5
-

Contained in the following Wikifolios

585.65 €
DE000LS9URX9
0.00 €
202.14 €