KAJIMA CORP

ISIN: JP3210200006 | WKN: 857003  Trade now
18.0500-0.0500 -0.28 % 10:07:51
Bid
17.8000
Bid Size: 275
Ask
18.3000
Bid Ask: 275
TimePriceVolume
22.03. 21:03:39.497
19.40 €
3
14.03. 16:04:06.438
18.40 €
4
06.03. 08:00:49.065
18.10 €
147
05.03. 08:33:07.653
17.80 €
290
05.03. 08:00:32.279
18.20 €
150
15.02. 12:54:45.350
16.40 €
345
07.02. 14:54:42.076
17.50 €
200
04.02. 17:56:12.161
16.50 €
42
26.01. 07:35:25.590
16.20 €
300
23.01. 16:03:42.291
16.80 €
42
TimeSizeBidAskSize
10:04:00.000
275
17.80 €
18.30 €
275
10:01:00.000
275
17.80 €
18.30 €
275
09:58:00.000
275
17.80 €
18.30 €
275
09:55:00.000
275
17.80 €
18.30 €
275
09:52:00.000
275
17.80 €
18.30 €
275
09:49:00.000
275
17.80 €
18.30 €
275
09:46:00.000
275
17.80 €
18.30 €
275
09:43:00.000
275
17.80 €
18.40 €
275
09:42:00.000
275
17.80 €
18.30 €
275

Master Data

Local ID
857003
ISIN
JP3210200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.32 %
Distance 52-week-High
8.61 %
Distance 52-week-Low
49.79 %
Vola 30 days
18.15 %
Vola 250 days
52.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.700
+1.977
1 M
18.450
-2.168
6 M
16.000
+12.813
YTD
15.150
+19.142
1 Y
12.050
+49.793
3 Y
11.450
+57.642
5 Y
13.158
+37.184

Wikifolio