KAJIMA CORP

ISIN: JP3210200006 | WKN: 857003  Trade now
35.9000+0.6000 +1.70 % 11:20:08
Bid
35.6000
Bid Size: 788
Ask
36.2000
Bid Ask: 788
TimePriceVolume
30.01. 16:22:15.389
34.40 €
178
30.01. 09:02:25.798
34.00 €
150
TimeSizeBidAskSize
11:15:06.563
100
34.20 €
34.80 €
100
16:22:13.423
178
34.40 €
35.40 €
178
09:02:24.965
150
34.00 €
34.80 €
150
09:00:59.416
146
34.00 €
34.80 €
146
16:37:10.110
5
34.40 €
35.00 €
5
16:11:15.785
5
34.40 €
35.00 €
5
13:49:38.990
70
34.40 €
35.20 €
70
16:05:05.474
70
34.60 €
35.40 €
70
16:04:57.068
70
34.60 €
35.40 €
70
18:44:27.760
100
34.40 €
35.20 €
100

Master Data

   
Local ID
857003
ISIN
JP3210200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.59 %
Distance 52-week-High
11.45 %
Distance 52-week-Low
105.92 %
Vola 30 days
17.66 %
Vola 250 days
51.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
34.900
-0.287
1 M
32.200
+8.075
6 M
22.800
+52.632
YTD
32.200
+8.075
1 Y
16.750
+107.761
3 Y
10.650
+226.761
5 Y
11.500
+202.609

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
16
-
Verkauf
20
-
Verkauf
37
-
Kauf
37
-
Kauf
50
-

Contained in the following Wikifolios

575.28 €
0.00 €
0.00 €
DE000LS9JZQ9
1,325.38 €