KAJIMA CORP

ISIN: JP3210200006 | WKN: 857003  Trade now
31.3000- 0.00 % 13.12. 13:01
Bid
30.6000
Bid Size: 898
Ask
32.0000
Bid Ask: 898
TimePriceVolume
12.12. 16:20:29.661
32.00 €
62
02.12. 16:27:39.304
32.20 €
62
02.12. 12:28:39.311
31.20 €
22
28.11. 20:22:26.695
31.80 €
50
27.11. 16:13:23.059
32.00 €
5
26.11. 14:25:02.629
31.80 €
468
24.11. 16:12:32.278
31.40 €
2
20.11. 16:04:38.269
31.80 €
2
18.11. 08:25:29.293
30.60 €
645
17.11. 16:05:04.693
31.40 €
3
TimeSizeBidAskSize
21:52:26.589
2
30.80 €
31.40 €
2
16:20:29.423
62
31.40 €
32.00 €
62
17:55:47.452
2,000
31.00 €
32.00 €
2,000
16:27:39.039
62
31.60 €
32.20 €
62
12:28:37.654
22
31.20 €
31.80 €
22
15:12:32.441
1
31.60 €
31.80 €
1
20:22:22.806
50
31.80 €
32.20 €
50
16:13:22.803
5
31.80 €
32.00 €
5
14:25:00.287
468
31.40 €
31.80 €
468
16:12:32.060
2
31.40 €
32.00 €
2

Master Data

   
Local ID
857003
ISIN
JP3210200006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.74 %
Distance 52-week-High
6.01 %
Distance 52-week-Low
98.73 %
Vola 30 days
17.70 %
Vola 250 days
51.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
31.200
+0.321
1 M
30.700
+1.954
6 M
21.800
+43.578
YTD
17.650
+77.337
1 Y
17.150
+82.507
3 Y
10.650
+193.897
5 Y
10.850
+188.479

Wikifolio