KANSAI ELECTRIC POWER CO INC

ISIN: JP3228600007 | WKN: 853264  Trade now
13.5300- 0.00 % 20.12. 12:58
Bid
13.3650
Bid Size: 2,058
Ask
13.6950
Bid Ask: 2,058
TimePriceVolume
02.12. 18:56:16.249
13.955 €
200
28.11. 16:58:29.129
14.44 €
120
26.11. 19:02:45.885
14.73 €
500
20.11. 13:34:52.444
13.92 €
65
09.11. 17:21:35.162
13.30 €
2
04.11. 21:03:02.787
13.48 €
1
04.11. 12:44:01.642
13.125 €
500
31.10. 13:29:28.448
13.61 €
50
31.10. 11:45:36.589
13.55 €
3,500
30.10. 08:42:23.191
12.55 €
37
TimeSizeBidAskSize
18:56:14.225
200
13.955 €
14.315 €
200
17:32:08.660
793
14.455 €
14.74 €
793
17:31:35.065
793
14.46 €
14.74 €
793
17:30:59.412
793
14.455 €
14.74 €
793
17:29:51.346
793
14.45 €
14.735 €
793
17:29:19.292
793
14.445 €
14.73 €
793
17:28:23.429
793
14.45 €
14.735 €
793
17:28:06.595
793
14.45 €
14.735 €
793
17:27:46.686
793
14.455 €
14.735 €
793
17:27:34.165
793
14.455 €
14.735 €
793

Master Data

   
Local ID
853264
ISIN
JP3228600007
Business
Energieversorger
Origin
Japan
Number of Shares
938.73 Mio.
Market Capitalization
13.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.98 %
Distance 52-week-High
9.33 %
Distance 52-week-Low
42.59 %
Vola 30 days
16.86 %
Vola 250 days
48.85 %
KGV
8.30 (2020)
KCV
3.41 (2019)
Price gain/Stock
122.020 (2021)
Cashflow/Stock
479.070 (2019)

Performance

Period of time Price Perf.%
1 W
13.465
+0.483
1 M
13.815
-2.063
6 M
9.783
+38.301
YTD
10.758
+25.773
1 Y
10.210
+32.517
3 Y
8.300
+63.012
5 Y
7.675
+76.287

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
57
-
Verkauf
58
-
Verkauf
10
-
Verkauf
25
-