KANSAI ELECTRIC POWER CO INC

ISIN: JP3228600007 | WKN: 853264
16.3675-0.4225 -2.52 % 04.09. 23:00
Status: closed
 
Bid
16.1650
Bid Size: 1,657
Ask
16.5700
Ask Size: 1,657

Performance

Period of time Price Perf.%
1 W
14.153
+18.636
1 M
13.355
+25.721
6 M
14.313
+17.310
YTD
13.340
+25.862
1 Y
12.173
+37.934
3 Y
13.350
+25.768
5 Y
8.450
+98.698

Key Figures

   
Name
KANSAI ELECTRIC POWER CO INC
WKN
853264
ISIN
JP3228600007
Tagesumsatz
0.00
Abstand Allzeithoch
31.72 %
Abstand 52W Hoch
0.34 %

Trades

TimePriceVolume
01.09. 16:52:27.918
15.56 €
5
31.08. 09:27:07.880
14.91 €
200

Quotes

TimeSizeBidAskSize
10:39:19.483
50
13.30 €
13.71 €
50
11:18:21.649
200
14.025 €
14.13 €
200
11:18:08.606
200
14.025 €
14.135 €
200
11:17:45.306
210
13.925 €
14.13 €
210
11:17:40.980
210
13.925 €
14.13 €
210
11:17:31.417
210
13.925 €
14.13 €
210
11:17:15.696
200
13.925 €
14.13 €
200
11:17:07.164
220
13.925 €
14.13 €
220
11:16:51.718
240
13.92 €
14.13 €
240
09:51:32.568
200
13.875 €
14.29 €
200

Top Turbos on KANSAI ELECTRIC POWER CO INC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
622
+18.80 %
Verkauf
1
+22.36 %
Verkauf
200
+8.10 %
Kauf
200
+8.10 %
Verkauf
190
+3.88 %

Trends

KaufVerkauf
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

26,593.79 €
DE000LS9M4G9
4,616.39 €
134.82 €
DE000LS9TTP3
0.00 €