KANSAI ELECTRIC POWER CO INC

ISIN: JP3228600007 | WKN: 853264  Trade now
13.3325+0.2200 +1.68 % 11:29:40
Bid
13.1450
Bid Size: 2,127
Ask
13.5200
Bid Ask: 2,127
TimePriceVolume
31.01. 10:03:36.724
13.29 €
10
29.01. 13:49:45.913
13.155 €
83
TimeSizeBidAskSize
10:03:36.327
10
13.29 €
13.50 €
10
16:47:51.487
2
13.34 €
13.725 €
2
16:26:43.302
2
13.47 €
13.855 €
2
16:49:37.121
2
13.02 €
13.485 €
2
16:36:49.757
2
13.06 €
13.43 €
2
16:24:33.201
2
13.04 €
13.50 €
2
16:10:57.533
2
13.085 €
13.455 €
2
13:49:44.978
83
13.155 €
13.52 €
83
10:32:10.558
483
12.925 €
13.29 €
483
09:36:37.883
153
12.88 €
13.25 €
153

Master Data

   
Local ID
853264
ISIN
JP3228600007
Business
Energieversorger
Origin
Japan
Number of Shares
938.73 Mio.
Market Capitalization
12.48 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.68 %
Distance 52-week-High
12.13 %
Distance 52-week-Low
38.19 %
Vola 30 days
16.82 %
Vola 250 days
48.75 %
KGV
8.30 (2020)
KCV
3.41 (2019)
Price gain/Stock
122.020 (2021)
Cashflow/Stock
479.070 (2019)

Performance

Period of time Price Perf.%
1 W
13.335
-1.669
1 M
13.338
-1.687
6 M
11.065
+18.504
YTD
13.340
-1.705
1 Y
10.720
+22.318
3 Y
8.550
+53.363
5 Y
8.225
+59.422

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
50
-
Kauf
7
-
Kauf
40
-
Kauf
50
-

Contained in the following Wikifolios

24,181.97 €
DE000LS9M4G9
3,832.41 €
585.65 €