KAO

ISIN: JP3205800000 | WKN: 857031
32.4500- 0.00 % 12:55:04
Status: closed
 
Bid
32.1900
Bid Size: 854
Aks
32.7100
Ask Size: 854

Performance

Period of time Price Perf.%
1 W
31.835
+1.932
1 M
33.135
-2.067
6 M
36.825
-11.881
YTD
34.200
-5.117
1 Y
39.080
-16.965
3 Y
36.825
-11.881
5 Y
52.730
-38.460

Key Figures

   
Name
KAO
WKN
857031
ISIN
JP3205800000
Tagesumsatz
0.00
Abstand Allzeithoch
57.99 %
Abstand 52W Hoch
22.35 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:31:20.405
148
32.94 €
34.17 €
148
12:28:07.421
127
32.78 €
34.15 €
127
12:27:56.315
127
32.85 €
34.21 €
127
12:27:51.427
127
32.86 €
34.23 €
127
09:58:23.337
150
32.41 €
33.00 €
150
18:19:47.345
2,000
32.88 €
33.45 €
2,000
12:30:26.849
544
34.25 €
34.87 €
544
12:30:21.073
544
34.25 €
34.87 €
544
15:15:57.590
148
33.70 €
33.94 €
148
15:14:55.955
148
33.69 €
33.93 €
148

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+7.85 %
Verkauf
110
+2.38 %
Verkauf
1
-
Kauf
1
-
Verkauf
3
+18.61 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

12,644.25 €
30,611.58 €
DE000LS9NUC2
14,402.17 €
DE000LS9M465
0.00 €