KAO

ISIN: JP3205800000 | WKN: 857031  Trade now
34.4350+0.4150 +1.22 % 11:27:23
Bid
34.1300
Bid Size: 816
Ask
34.7400
Bid Ask: 816
TimePriceVolume
30.01. 15:27:43.439
34.30 €
9
29.01. 21:45:38.993
33.54 €
1
29.01. 21:45:16.246
32.73 €
1
TimeSizeBidAskSize
18:12:58.437
100
33.32 €
33.93 €
100
10:43:38.550
42
33.42 €
34.08 €
42
14:49:42.067
200
33.43 €
33.93 €
200
16:43:48.676
200
34.70 €
35.36 €
200
18:22:23.175
600
34.02 €
35.39 €
600
13:56:25.601
57
33.82 €
34.44 €
57
11:31:41.790
5
33.64 €
34.20 €
5
10:04:22.431
2
34.05 €
34.76 €
2
13:24:18.330
31
34.19 €
34.82 €
31
16:37:53.364
120
33.83 €
34.46 €
120

Master Data

   
Local ID
857031
ISIN
JP3205800000
Business
Drogerie und Kosmetikgüter
Origin
Japan
Number of Shares
482.00 Mio.
Market Capitalization
16.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.96 %
Distance 52-week-High
20.71 %
Distance 52-week-Low
3.99 %
Vola 30 days
8.92 %
Vola 250 days
25.85 %
KGV
30.40 (2020)
KCV
17.89 (2020)
Price gain/Stock
262.290 (2020)
Cashflow/Stock
445.470 (2020)

Performance

Period of time Price Perf.%
1 W
33.360
+1.978
1 M
34.190
-0.497
6 M
40.420
-15.834
YTD
34.200
-0.526
1 Y
38.540
-11.728
3 Y
36.290
-6.255
5 Y
57.750
-41.091

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
85
-
Verkauf
78
-
Kauf
78
-
Verkauf
70
-
Verkauf
44
-