KAO

ISIN: JP3205800000 | WKN: 857031
33.0050- 0.00 % 21.03. 12:58
Status: closed
 
Bid
32.7400
Bid Size: 2,443
Aks
33.2700
Ask Size: 2,443

Performance

Period of time Price Perf.%
1 W
33.625
-1.844
1 M
35.875
-8.000
6 M
38.575
-14.439
YTD
34.200
-3.494
1 Y
40.075
-17.642
3 Y
36.080
-8.523
5 Y
55.750
-40.798

Key Figures

   
Name
KAO
WKN
857031
ISIN
JP3205800000
Tagesumsatz
0.00
Abstand Allzeithoch
57.28 %
Abstand 52W Hoch
21.02 %

Trades

TimePriceVolume
17.03. 13:08:05.546
34.23 €
1
16.03. 15:16:00.013
33.94 €
148

Quotes

TimeSizeBidAskSize
18:19:47.345
2,000
32.88 €
33.45 €
2,000
12:30:26.849
544
34.25 €
34.87 €
544
12:30:21.073
544
34.25 €
34.87 €
544
15:15:57.590
148
33.70 €
33.94 €
148
15:14:55.955
148
33.69 €
33.93 €
148
15:09:38.333
147
33.69 €
33.93 €
147
09:06:22.881
200
33.20 €
33.37 €
200
09:03:04.565
590
33.20 €
33.36 €
590
08:18:43.225
146
33.83 €
34.21 €
146
08:17:42.419
146
33.83 €
34.21 €
146

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
3
-
Kauf
1
-
Verkauf
8
-

Contained in the following Wikifolios

12,404.83 €
DE000LS9NUC2
13,811.75 €
585.65 €
DE000LS9M465
0.00 €