KAO

ISIN: JP3205800000 | WKN: 857031
22.2600 € +0.6750 +3.13 % 10:36:16
Status: tradeable
 
Bid
22.0900 €
Bid Size: 1,286
Ask
22.4300 €
Ask Size: 1,286

Performance

Period of time Price Perf.%
1 W
21.245
+1.600
1 M
20.070
+7.549
6 M
32.450
-33.482
YTD
34.200
-36.886
1 Y
36.825
-41.385
3 Y
34.925
-38.196
5 Y
47.780
-54.824

Key Figures

   
Name
KAO
WKN
857031
ISIN
JP3205800000
Tagesumsatz
0.00
Abstand Allzeithoch
72.06 %
Abstand 52W Hoch
43.57 %

Trades

TimePriceVolume
05.11. 10:28:44.579
21.31 €
129

Quotes

TimeSizeBidAskSize
12:31:20.405
148
32.94 €
34.17 €
148
12:28:07.421
127
32.78 €
34.15 €
127
12:27:56.315
127
32.85 €
34.21 €
127
12:27:51.427
127
32.86 €
34.23 €
127
09:58:23.337
150
32.41 €
33.00 €
150
18:19:47.345
2,000
32.88 €
33.45 €
2,000
12:30:26.849
544
34.25 €
34.87 €
544
12:30:21.073
544
34.25 €
34.87 €
544
15:15:57.590
148
33.70 €
33.94 €
148
15:14:55.955
148
33.69 €
33.93 €
148

Top Turbos on KAO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
193
-
Kauf
1000
-
Kauf
1000
-
Kauf
1500
-
Kauf
950
-

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

13,862.19 €
DE000LS9NUC2
13,571.65 €
DE000LS9V565
0.00 €