KAO

ISIN: JP3205800000 | WKN: 857031  Trade now
39.5950-0.1750 -0.44 % 16:16:41
Bid
39.1600
Bid Size: 13
Ask
40.0300
Bid Ask: 13
TimePriceVolume
05.04. 10:24:26.300
36.88 €
140
02.04. 21:31:20.795
34.96 €
50
01.03. 16:21:00.725
35.50 €
3
09.02. 17:12:25.779
35.45 €
57
13.01. 10:33:05.005
38.30 €
2
18.10. 20:43:34.809
35.05 €
55
29.09. 11:42:57.101
34.65 €
20
22.08. 18:49:28.706
35.00 €
100
03.08. 12:03:10.372
32.70 €
16
03.08. 08:25:33.939
32.85 €
7
TimeSizeBidAskSize
16:13:00.000
13
39.17 €
40.03 €
13
16:12:00.000
13
39.18 €
40.03 €
13
16:09:00.000
13
39.18 €
40.03 €
13
16:06:00.000
13
39.18 €
40.03 €
13
16:03:00.000
13
39.18 €
40.02 €
13
16:02:00.000
13
39.17 €
40.02 €
13
16:01:00.000
13
39.16 €
40.02 €
13
16:00:00.000
13
39.16 €
40.02 €
13
15:59:00.000
13
39.15 €
40.03 €
13

Master Data

Local ID
857031
ISIN
JP3205800000
Business
Drogerie und Kosmetikgüter
Origin
Japan
Number of Shares
482.00 Mio.
Market Capitalization
17.78 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.42 %
Distance 52-week-High
1.75 %
Distance 52-week-Low
20.79 %
Vola 30 days
9.09 %
Vola 250 days
26.35 %
KGV
30.40 (2020)
KCV
17.89 (2020)
Price gain/Stock
262.290 (2020)
Cashflow/Stock
445.470 (2020)

Performance

Period of time Price Perf.%
1 W
37.840
+3.264
1 M
36.025
+8.466
6 M
34.750
+12.446
YTD
37.325
+4.689
1 Y
36.475
+7.128
3 Y
53.240
-26.606
5 Y
68.692
-43.115

Wikifolio