KAO

ISIN: JP3205800000 | WKN: 857031
35.4750+1.3000 +3.80 % 10:49:40
Status: trading halted
 
Bid
35.1100
Bid Size: 812
Ask
35.8400
Ask Size: 812

Performance

Period of time Price Perf.%
1 W
33.620
+1.651
1 M
32.065
+6.580
6 M
34.590
-1.200
YTD
34.200
-0.073
1 Y
38.615
-11.498
3 Y
34.200
-0.073
5 Y
51.620
-33.795

Key Figures

   
Name
KAO
WKN
857031
ISIN
JP3205800000
Tagesumsatz
2.17 Tsd.
Abstand Allzeithoch
55.76 %
Abstand 52W Hoch
16.34 %

Trades

TimePriceVolume
07:30:43.097
35.62 €
61
23.06. 10:18:33.964
32.58 €
17

Quotes

TimeSizeBidAskSize
12:31:20.405
148
32.94 €
34.17 €
148
12:28:07.421
127
32.78 €
34.15 €
127
12:27:56.315
127
32.85 €
34.21 €
127
12:27:51.427
127
32.86 €
34.23 €
127
09:58:23.337
150
32.41 €
33.00 €
150
18:19:47.345
2,000
32.88 €
33.45 €
2,000
12:30:26.849
544
34.25 €
34.87 €
544
12:30:21.073
544
34.25 €
34.87 €
544
15:15:57.590
148
33.70 €
33.94 €
148
15:14:55.955
148
33.69 €
33.93 €
148

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+2.42 %
Kauf
100
+2.42 %
Verkauf
110
+1.46 %
Verkauf
1
-
Kauf
1
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

13,108.66 €
DE000LS9NUC2
13,543.71 €