KAO

ISIN: JP3205800000 | WKN: 857031
19.4550-0.1775 -0.90 % 04.09. 23:00
Status: closed
 
Bid
19.3000
Bid Size: 1,412
Ask
19.6100
Ask Size: 1,412

Performance

Period of time Price Perf.%
1 W
19.530
+0.589
1 M
17.968
+9.336
6 M
35.575
-44.779
YTD
34.200
-42.558
1 Y
40.360
-51.326
3 Y
36.175
-45.695
5 Y
52.380
-62.495

Key Figures

   
Name
KAO
WKN
857031
ISIN
JP3205800000
Tagesumsatz
0.00
Abstand Allzeithoch
74.57 %
Abstand 52W Hoch
51.10 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:31:20.405
148
32.94 €
34.17 €
148
12:28:07.421
127
32.78 €
34.15 €
127
12:27:56.315
127
32.85 €
34.21 €
127
12:27:51.427
127
32.86 €
34.23 €
127
09:58:23.337
150
32.41 €
33.00 €
150
18:19:47.345
2,000
32.88 €
33.45 €
2,000
12:30:26.849
544
34.25 €
34.87 €
544
12:30:21.073
544
34.25 €
34.87 €
544
15:15:57.590
148
33.70 €
33.94 €
148
15:14:55.955
148
33.69 €
33.93 €
148

Top Turbos on KAO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Kauf
1500
-
Kauf
950
-
Verkauf
100
+1.99 %

Trends

KaufVerkauf
3M
80.00 %
20.00 %

Contained in the following Wikifolios

13,317.40 €
DE000LS9NUC2
14,073.94 €
DE000LS9V565
0.00 €