KAO

ISIN: JP3205800000 | WKN: 857031  Trade now
34.3550- 0.00 % 20.12. 12:58
Bid
33.9500
Bid Size: 810
Ask
34.7600
Bid Ask: 810
TimePriceVolume
15.12. 16:37:56.454
34.46 €
120
09.12. 17:09:26.878
34.94 €
5
08.12. 12:59:47.761
34.67 €
150
03.12. 17:06:45.060
34.46 €
1
03.12. 17:06:15.171
33.84 €
1
27.11. 15:55:06.924
35.21 €
1
27.11. 15:54:41.964
34.65 €
1
07.11. 13:32:09.649
36.25 €
30
20.10. 07:48:23.175
36.10 €
2
14.10. 22:28:26.064
35.01 €
3
TimeSizeBidAskSize
13:24:18.330
31
34.19 €
34.82 €
31
16:37:53.364
120
33.83 €
34.46 €
120
17:09:24.687
5
34.15 €
34.94 €
5
12:59:44.949
150
34.03 €
34.67 €
150
11:28:56.724
20
35.87 €
36.64 €
20
11:28:53.045
20
35.87 €
36.64 €
20
11:28:38.587
20
35.87 €
36.64 €
20
11:28:29.960
20
35.87 €
36.64 €
20
11:28:20.739
20
35.89 €
36.66 €
20
11:28:16.145
20
35.89 €
36.66 €
20

Master Data

   
Local ID
857031
ISIN
JP3205800000
Business
Drogerie und Kosmetikgüter
Origin
Japan
Number of Shares
482.00 Mio.
Market Capitalization
16.61 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.53 %
Distance 52-week-High
19.93 %
Distance 52-week-Low
1.57 %
Vola 30 days
8.94 %
Vola 250 days
25.90 %
KGV
30.40 (2020)
KCV
17.89 (2020)
Price gain/Stock
262.290 (2020)
Cashflow/Stock
445.470 (2020)

Performance

Period of time Price Perf.%
1 W
34.340
+0.044
1 M
35.025
-1.913
6 M
38.840
-11.547
YTD
39.000
-11.910
1 Y
39.450
-12.915
3 Y
38.035
-9.675
5 Y
61.750
-44.364

Wikifolio