OPENLANE INC.

ISIN: US48238T1097 | WKN: A0YF1W  Trade now
25.9000- 0.00 % 29.01. 23:00
Bid
25.8000
Bid Size: 388
Ask
26.0000
Bid Ask: 388
TimePriceVolume
10.09. 09:02:21.875
25.20 €
1
09.09. 16:40:23.911
24.80 €
62
06.08. 15:30:06.697
23.00 €
60
07.05. 22:25:16.393
17.10 €
120
29.10. 17:04:58.955
15.10 €
1
18.09. 09:45:32.510
14.90 €
199
08.07. 09:26:37.025
15.40 €
40
07.05. 09:27:59.669
17.20 €
15
07.05. 08:49:22.477
17.20 €
23
03.05. 08:50:03.829
16.60 €
20
TimeSizeBidAskSize
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62
10:06:23.089
62
22.60 €
22.80 €
62

Master Data

   
Local ID
A0YF1W
ISIN
US48238T1097
Business
Internetkommerz
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.13 %
Distance 52-week-High
5.13 %
Distance 52-week-Low
70.39 %
Vola 30 days
15.83 %
Vola 250 days
45.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.300
-1.521
1 M
26.300
-1.521
6 M
21.500
+20.465
YTD
24.900
+4.016
1 Y
19.800
+30.808
3 Y
13.250
+95.472
5 Y
14.900
+73.826

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
25
-
Verkauf
509
-
Verkauf
57
-
Kauf
13
-

Contained in the following Wikifolios

DE000LS9NU79
4,388.94 €