KASIKORNBANK

ISIN: TH0016010017 | WKN: 878347  Trade now
5.2150- 0.00 % 20.12. 12:58
Bid
4.9800
Bid Size: 2,412
Ask
5.4500
Bid Ask: 2,412
TimePriceVolume
27.05. 08:48:16.049
4.32 €
500
22.11. 08:50:01.291
4.02 €
3,000
09.09. 08:45:20.072
4.22 €
1,000
19.08. 08:25:02.699
3.66 €
1,000
01.02. 14:51:35.468
3.06 €
500
04.12. 10:45:39.198
3.50 €
200
12.07. 13:10:47.785
3.50 €
400
12.06. 15:54:27.601
3.28 €
10,000
23.03. 07:53:54.732
3.52 €
500
15.03. 11:34:38.455
3.44 €
90
TimeSizeBidAskSize
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000

Master Data

   
Local ID
878347
ISIN
TH0016010017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.70 %
Distance 52-week-High
2.52 %
Distance 52-week-Low
39.07 %
Vola 30 days
16.66 %
Vola 250 days
48.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.150
+1.262
1 M
5.025
+3.781
6 M
4.010
+30.050
YTD
4.380
+19.064
1 Y
4.260
+22.418
3 Y
3.860
+35.104
5 Y
3.240
+60.957

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1000
-
Kauf
5000
-
Kauf
500
-
Verkauf
10000
-

Contained in the following Wikifolios

DE000LS9UN53
1,175.05 €