KASIKORNBANK

ISIN: TH0016010017 | WKN: 878347
5.5500+0.0750 +1.37 % 25.06. 23:00
Status: closed
 
Bid
5.3500
Bid Size: 2,274
Ask
5.7500
Ask Size: 2,274

Performance

Period of time Price Perf.%
1 W
5.475
0.000
1 M
5.150
+6.311
6 M
5.250
+4.286
YTD
5.300
+3.302
1 Y
4.090
+33.863
3 Y
3.390
+61.504
5 Y
3.150
+73.810

Key Figures

   
Name
KASIKORNBANK
WKN
878347
ISIN
TH0016010017
Tagesumsatz
0.00
Abstand Allzeithoch
34.60 %
Abstand 52W Hoch
3.10 %

Trades

TimePriceVolume
22.06. 07:44:46.030
5.30 €
24

Quotes

TimeSizeBidAskSize
15:38:46.081
1,600
4.76 €
5.35 €
1,600
09:03:41.679
24
4.72 €
5.25 €
24
10:50:36.449
400
4.82 €
5.45 €
400
21:26:54.800
400
4.82 €
5.40 €
400
11:12:09.291
750
4.80 €
5.35 €
750
09:15:27.103
400
4.82 €
5.35 €
400
09:15:25.425
500
4.82 €
5.35 €
500
09:02:35.990
400
4.86 €
5.35 €
400
21:09:20.019
1
4.66 €
5.35 €
1
20:01:51.624
25
4.66 €
5.30 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+47.91 %
Kauf
1000
+6.75 %
Kauf
5000
+14.16 %
Kauf
500
+10.31 %
Verkauf
10000
-2.67 %

Contained in the following Wikifolios

DE000LS9UN53
1,217.96 €