KASIKORNBANK

ISIN: TH0016010017 | WKN: 878347  Trade now
5.0950+0.0900 +1.80 % 11:29:49
Bid
4.9400
Bid Size: 2,466
Ask
5.2500
Bid Ask: 2,466
TimePriceVolume
22.01. 12:46:37.313
5.00 €
340
18.01. 18:25:48.068
5.50 €
500
06.01. 18:55:57.798
5.50 €
100
27.05. 08:48:16.049
4.32 €
500
22.11. 08:50:01.291
4.02 €
3,000
09.09. 08:45:20.072
4.22 €
1,000
19.08. 08:25:02.699
3.66 €
1,000
01.02. 14:51:35.468
3.06 €
500
04.12. 10:45:39.198
3.50 €
200
12.07. 13:10:47.785
3.50 €
400
TimeSizeBidAskSize
12:46:35.281
340
5.00 €
5.30 €
340
18:25:44.409
500
5.10 €
5.50 €
500
18:25:27.361
500
5.10 €
5.50 €
500
09:37:11.517
100
5.10 €
5.45 €
100
18:55:52.162
100
5.15 €
5.50 €
100
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000
19:22:38.740
2,000
4.40 €
4.66 €
2,000

Master Data

   
Local ID
878347
ISIN
TH0016010017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.21 %
Distance 52-week-High
9.00 %
Distance 52-week-Low
33.47 %
Vola 30 days
16.63 %
Vola 250 days
48.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.150
-2.816
1 M
5.300
-5.566
6 M
4.340
+15.323
YTD
5.300
-5.566
1 Y
4.670
+7.173
3 Y
3.970
+26.071
5 Y
3.760
+33.112

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1000
-
Kauf
5000
-
Kauf
500
-
Verkauf
10000
-

Contained in the following Wikifolios

DE000LS9UN53
1,197.83 €