KASIKORNBANK

ISIN: TH0016010017 | WKN: 878347  Trade now
3.2900+0.0500 +1.54 % 26.07. 23:00
Bid
3.1800
Bid Size: 161
Ask
3.4000
Bid Ask: 161
TimePriceVolume
01.02. 14:51:35.468
3.06 €
500
04.12. 10:45:39.198
3.50 €
200
12.07. 13:10:47.785
3.50 €
400
12.06. 15:54:27.601
3.28 €
10,000
23.03. 07:53:54.732
3.52 €
500
15.03. 11:34:38.455
3.44 €
90
20.02. 10:24:27.195
3.84 €
40
14.02. 07:34:16.786
4.00 €
500
16.12. 13:11:17.639
3.76 €
1,000
27.10. 20:42:01.746
3.76 €
1,500
TimeSizeBidAskSize
26.07. 22:57:00
161
3.18 €
3.40 €
161
26.07. 22:54:00
161
3.18 €
3.40 €
161
26.07. 22:51:00
161
3.18 €
3.40 €
161
26.07. 22:48:00
161
3.18 €
3.40 €
161
26.07. 22:45:00
161
3.18 €
3.40 €
161
26.07. 22:42:00
161
3.18 €
3.40 €
161
26.07. 22:39:00
161
3.18 €
3.40 €
161
26.07. 22:36:00
161
3.18 €
3.40 €
161
26.07. 22:33:00
161
3.18 €
3.40 €
161

Master Data

Local ID
878347
ISIN
TH0016010017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.94 %
Distance 52-week-High
10.66 %
Distance 52-week-Low
7.57 %
Vola 30 days
17.12 %
Vola 250 days
49.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.290
-0.608
1 M
3.210
+1.869
6 M
3.170
+3.155
YTD
3.600
-9.167
1 Y
3.260
+0.307
3 Y
2.720
+20.221
5 Y
5.077
-35.596

Wikifolio