KASIKORNBANK

ISIN: TH0016010017 | WKN: 878347  Trade now
4.0500-0.0500 -1.22 % 10:34:55
Bid
3.9400
Bid Size: 3,109
Ask
4.1600
Bid Ask: 3,109
TimePriceVolume
22.11. 08:50:01.291
4.02 €
3,000
09.09. 08:45:20.072
4.22 €
1,000
19.08. 08:25:02.699
3.66 €
1,000
01.02. 14:51:35.468
3.06 €
500
04.12. 10:45:39.198
3.50 €
200
12.07. 13:10:47.785
3.50 €
400
12.06. 15:54:27.601
3.28 €
10,000
23.03. 07:53:54.732
3.52 €
500
15.03. 11:34:38.455
3.44 €
90
20.02. 10:24:27.195
3.84 €
40
TimeSizeBidAskSize
10:31:00.000
3,109
3.94 €
4.16 €
3,109
10:28:00.000
3,109
3.94 €
4.16 €
3,109
10:25:00.000
3,109
3.94 €
4.16 €
3,109
10:22:00.000
3,109
3.94 €
4.16 €
3,109
10:21:00.000
3,109
3.92 €
4.16 €
3,109
10:18:00.000
3,109
3.92 €
4.16 €
3,109
10:15:00.000
3,109
3.92 €
4.14 €
3,109
10:12:00.000
3,109
3.92 €
4.16 €
3,109
10:09:00.000
3,109
3.92 €
4.16 €
3,109

Master Data

Local ID
878347
ISIN
TH0016010017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.34 %
Distance 52-week-High
14.93 %
Distance 52-week-Low
28.30 %
Vola 30 days
16.88 %
Vola 250 days
48.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.980
+0.251
1 M
4.450
-10.337
6 M
4.060
-1.724
YTD
4.380
-8.904
1 Y
3.210
+24.299
3 Y
4.120
-3.155
5 Y
2.590
+54.054

Wikifolio