KB HOME DL 1

ISIN: US48666K1097 | WKN: 876635  Trade now
56.0000- 0.00 % 14:39:06
Bid
55.5000
Bid Size: 212
Ask
56.5000
Bid Ask: 212
TimePriceVolume
09.12. 18:52:54.215
53.00 €
8
30.10. 11:34:34.478
53.50 €
297
09.10. 16:45:37.894
50.00 €
2
09.10. 08:13:31.498
51.00 €
10
25.09. 14:06:53.918
52.50 €
2
23.09. 10:09:34.418
53.50 €
2
23.09. 09:40:08.775
52.50 €
20
04.09. 10:29:39.145
55.50 €
20
02.09. 15:00:21.578
53.50 €
1
21.08. 09:07:05.732
52.50 €
1
TimeSizeBidAskSize
18:52:54.191
8
53.00 €
53.50 €
8
18:52:47.131
8
53.00 €
53.50 €
8
15:26:20.246
350
53.50 €
54.00 €
350
11:34:29.561
297
53.50 €
54.00 €
297
11:34:21.755
297
53.50 €
54.00 €
297
11:34:19.652
297
53.50 €
54.00 €
297
11:34:19.125
297
53.50 €
54.00 €
297
21:25:36.496
100
54.00 €
54.50 €
100
21:25:36.496
100
54.00 €
54.50 €
100
21:25:36.496
100
54.00 €
54.50 €
100

Master Data

   
Local ID
876635
ISIN
US48666K1097
Business
Immobilien
Origin
USA
Number of Shares
94.93 Mio.
Market Capitalization
5.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.87 %
Distance 52-week-High
23.02 %
Distance 52-week-Low
29.63 %
Vola 30 days
16.49 %
Vola 250 days
47.79 %
KGV
6.40 (2021)
KCV
11.19 (2020)
Price gain/Stock
6.220 (2021)
Cashflow/Stock
3.150 (2020)

Performance

Period of time Price Perf.%
1 W
53.500
+4.673
1 M
51.750
+8.213
6 M
45.400
+23.348
YTD
63.500
-11.811
1 Y
68.000
-17.647
3 Y
30.868
+81.421
5 Y
28.100
+99.288

Wikifolio