KB HOME DL 1

ISIN: US48666K1097 | WKN: 876635  Trade now
47.7000-0.6000 -1.24 % 10:27:25
Bid
47.0000
Bid Size: 246
Ask
48.4000
Bid Ask: 246
TimePriceVolume
09.01. 16:27:10.688
51.50 €
2
09.12. 18:52:54.215
53.00 €
8
30.10. 11:34:34.478
53.50 €
297
09.10. 16:45:37.894
50.00 €
2
09.10. 08:13:31.498
51.00 €
10
25.09. 14:06:53.918
52.50 €
2
23.09. 10:09:34.418
53.50 €
2
23.09. 09:40:08.775
52.50 €
20
04.09. 10:29:39.145
55.50 €
20
02.09. 15:00:21.578
53.50 €
1
TimeSizeBidAskSize
18:52:54.191
8
53.00 €
53.50 €
8
18:52:47.131
8
53.00 €
53.50 €
8
15:26:20.246
350
53.50 €
54.00 €
350
11:34:29.561
297
53.50 €
54.00 €
297
11:34:21.755
297
53.50 €
54.00 €
297
11:34:19.652
297
53.50 €
54.00 €
297
11:34:19.125
297
53.50 €
54.00 €
297
21:25:36.496
100
54.00 €
54.50 €
100
21:25:36.496
100
54.00 €
54.50 €
100
21:25:36.496
100
54.00 €
54.50 €
100

Master Data

   
Local ID
876635
ISIN
US48666K1097
Business
Immobilien
Origin
USA
Number of Shares
94.93 Mio.
Market Capitalization
4.89 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.89 %
Distance 52-week-High
26.11 %
Distance 52-week-Low
12.04 %
Vola 30 days
16.46 %
Vola 250 days
47.71 %
KGV
6.40 (2021)
KCV
11.19 (2020)
Price gain/Stock
6.220 (2021)
Cashflow/Stock
3.150 (2020)

Performance

Period of time Price Perf.%
1 W
49.950
-3.103
1 M
48.400
0.000
6 M
48.400
0.000
YTD
48.800
-0.820
1 Y
65.250
-25.824
3 Y
33.870
+42.899
5 Y
34.100
+41.935

Wikifolio