KB HOME DL 1

ISIN: US48666K1097 | WKN: 876635  Trade now
61.2500+0.5000 +0.82 % 09:19:19
Bid
61.0000
Bid Size: 122
Ask
61.5000
Bid Ask: 122
TimePriceVolume
19.04. 07:42:11.146
57.50 €
122
18.04. 22:18:00.255
58.00 €
122
10.04. 20:10:27.758
59.00 €
88
10.04. 16:22:48.616
59.50 €
299
10.04. 16:20:54.971
59.50 €
298
10.04. 16:19:59.633
59.50 €
298
10.04. 16:19:35.274
59.50 €
342
10.04. 16:18:27.240
59.50 €
345
26.03. 19:55:35.097
63.48 €
18
27.02. 21:27:33.260
58.52 €
2
TimeSizeBidAskSize
09:16:00.000
122
61.00 €
61.50 €
122
09:13:00.000
122
61.00 €
61.50 €
122
09:10:00.000
122
61.00 €
61.50 €
122
09:07:00.000
122
61.00 €
61.50 €
122
09:04:00.000
122
61.00 €
61.50 €
122
09:01:00.000
122
61.00 €
61.50 €
122
08:58:00.000
122
61.00 €
61.50 €
122
08:55:00.000
122
61.00 €
61.50 €
122
08:52:00.000
122
61.00 €
61.50 €
122

Master Data

Local ID
876635
ISIN
US48666K1097
Business
Immobilien
Origin
USA
Number of Shares
94.93 Mio.
Market Capitalization
5.46 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.79 %
Distance 52-week-High
6.89 %
Distance 52-week-Low
58.09 %
Vola 30 days
16.92 %
Vola 250 days
49.03 %
KGV
6.40 (2021)
KCV
11.19 (2020)
Price gain/Stock
6.220 (2021)
Cashflow/Stock
3.150 (2020)

Performance

Period of time Price Perf.%
1 W
60.000
+2.917
1 M
62.750
-1.594
6 M
45.900
+34.532
YTD
56.710
+8.887
1 Y
39.540
+56.171
3 Y
40.400
+52.847
5 Y
23.447
+163.360

Wikifolio