KDDI CORP.

ISIN: JP3496400007 | WKN: 887603
14.6675- 0.00 % 21.03. 12:58
Status: closed
 
Bid
14.5500
Bid Size: 6,872
Aks
14.7850
Ask Size: 6,872

Performance

Period of time Price Perf.%
1 W
14.460
+1.435
1 M
14.395
+1.893
6 M
14.290
+2.642
YTD
14.770
-0.694
1 Y
29.950
-51.027
3 Y
28.705
-48.903
5 Y
26.900
-45.474

Key Figures

   
Name
KDDI CORP.
WKN
887603
ISIN
JP3496400007
Tagesumsatz
0.00
Abstand Allzeithoch
99.90 %
Abstand 52W Hoch
51.28 %

Trades

TimePriceVolume
19.03. 11:13:57.015
14.54 €
1
18.03. 09:25:04.070
14.67 €
2

Quotes

TimeSizeBidAskSize
21:29:50.223
500
14.55 €
14.785 €
500
13:18:27.461
344
14.475 €
14.48 €
344
15:34:36.520
50
14.525 €
14.71 €
50
13:46:12.094
416
14.37 €
14.535 €
416
13:45:16.352
417
14.37 €
14.395 €
417
12:06:52.348
411
14.34 €
14.425 €
411
12:03:02.746
417
14.34 €
14.425 €
417
09:15:27.065
403
14.70 €
14.97 €
403
09:14:34.894
403
14.695 €
14.87 €
403
09:09:18.981
403
14.695 €
14.88 €
403

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Kauf
180
-
Kauf
100
-
Verkauf
136
-
Kauf
102
-