KDDI CORP.

ISIN: JP3496400007 | WKN: 887603  Trade now
14.9375+0.3700 +2.54 % 11:20:45
Bid
14.8850
Bid Size: 3,466
Ask
14.9900
Bid Ask: 3,466
TimePriceVolume
31.01. 10:01:11.473
14.115 €
4
14.01. 16:17:28.262
14.685 €
5
13.01. 17:25:39.554
14.89 €
69
13.01. 16:24:31.129
14.895 €
7
12.01. 18:47:09.209
15.20 €
19
05.01. 18:13:30.074
15.08 €
1
05.01. 14:50:26.350
14.87 €
350
02.01. 17:38:01.056
14.69 €
3
02.01. 17:24:11.973
14.695 €
6
22.12. 16:16:02.511
14.63 €
7
TimeSizeBidAskSize
10:01:11.222
4
14.115 €
14.335 €
4
16:05:56.227
4
14.13 €
14.33 €
4
14:46:30.629
250
14.22 €
14.465 €
250
14:42:16.215
250
14.155 €
14.495 €
250
14:42:13.299
250
14.11 €
14.495 €
250
21:10:53.055
10
14.36 €
14.53 €
10
16:17:27.863
5
14.685 €
14.765 €
5
16:10:23.236
5
14.635 €
14.745 €
5
15:06:42.165
100
14.515 €
14.73 €
100
15:06:39.770
100
14.515 €
14.73 €
100

Master Data

   
Local ID
887603
ISIN
JP3496400007
Business
Telekomdienstleister
Origin
Japan
Number of Shares
2.30 Mrd.
Market Capitalization
32.52 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.90 %
Distance 52-week-High
55.61 %
Distance 52-week-Low
15.80 %
Vola 30 days
41.24 %
Vola 250 days
119.54 %
KGV
11.60 (2020)
KCV
5.68 (2020)
Price gain/Stock
284.160 (2021)
Cashflow/Stock
561.850 (2020)

Performance

Period of time Price Perf.%
1 W
14.360
+1.445
1 M
14.765
-1.338
6 M
14.400
+1.163
YTD
14.770
-1.371
1 Y
32.115
-54.640
3 Y
27.985
-47.945
5 Y
25.700
-43.317

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1200
-
Kauf
180
-
Kauf
100
-
Verkauf
136
-
Kauf
102
-