KEMIRA

ISIN: FI0009004824 | WKN: 893079  Trade now
13.1400+0.0050 +0.04 % 01.12. 22:55
Bid
13.0600
Bid Size: 381
Ask
13.2200
Bid Ask: 381
TimePriceVolume
25.11. 17:27:57.843
13.47 €
65
28.10. 10:06:13.498
13.57 €
350
25.10. 09:43:18.750
13.75 €
70
06.10. 15:32:43.840
13.29 €
36
28.09. 14:38:44.002
13.35 €
60
20.09. 15:43:32.073
13.43 €
52
19.08. 18:11:56.777
14.00 €
60
13.08. 14:50:15.537
14.36 €
165
25.03. 12:19:15.500
13.24 €
82
12.01. 19:02:01.490
14.39 €
84
TimeSizeBidAskSize
01.12. 22:54:00
381
13.05 €
13.22 €
381
01.12. 22:50:00
381
13.06 €
13.22 €
381
01.12. 22:48:00
381
13.05 €
13.22 €
381
01.12. 22:42:00
381
13.05 €
13.21 €
381
01.12. 22:31:00
381
13.05 €
13.22 €
381
01.12. 22:29:00
381
13.06 €
13.22 €
381
01.12. 22:27:00
381
13.05 €
13.22 €
381
01.12. 22:15:00
381
13.06 €
13.23 €
381
01.12. 22:10:00
381
13.07 €
13.23 €
381

Master Data

Local ID
893079
ISIN
FI0009004824
Business
Chemie
Origin
Finnland
Number of Shares
152.92 Mio.
Market Capitalization
2.06 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.61 %
Distance 52-week-High
8.96 %
Distance 52-week-Low
9.83 %
Vola 30 days
11.54 %
Vola 250 days
33.45 %
KGV
15.00 (2020)
KCV
5.28 (2020)
Price gain/Stock
0.860 (2020)
Cashflow/Stock
2.450 (2020)

Performance

Period of time Price Perf.%
1 W
13.485
-0.964
1 M
13.340
+0.112
6 M
13.465
-0.817
YTD
13.005
+2.691
1 Y
12.305
+8.533
3 Y
10.200
+30.931
5 Y
11.429
+16.852

Wikifolio