KEMIRA

ISIN: FI0009004824 | WKN: 893079  Trade now
20.5600+0.5900 +2.95 % 11:29:29
Bid
20.5200
Bid Size: 1,257
Ask
20.6000
Bid Ask: 1,257
TimePriceVolume
31.01. 10:02:20.208
19.70 €
25
17.01. 10:21:31.515
20.32 €
371
17.01. 10:18:36.228
20.32 €
210
16.01. 20:59:23.148
20.54 €
1
24.11. 13:34:03.042
19.08 €
1
04.11. 21:04:10.269
18.49 €
1
04.11. 10:55:19.956
18.60 €
1
04.11. 10:55:03.979
18.58 €
1
03.10. 14:45:12.223
19.03 €
1
26.09. 14:17:11.979
18.98 €
1
TimeSizeBidAskSize
16:14:48.993
9
20.06 €
20.16 €
9
16:15:56.143
4
19.84 €
19.90 €
4
10:02:19.919
25
19.70 €
19.86 €
25
16:23:49.732
2
19.79 €
19.86 €
2
17:24:07.337
550
20.10 €
20.20 €
550
16:52:01.786
250
20.14 €
20.24 €
250
16:50:01.157
1
20.14 €
20.24 €
1
16:04:58.589
26
19.79 €
19.85 €
26
16:04:37.111
2
19.30 €
19.37 €
2
16:08:34.078
4
19.90 €
19.97 €
4

Master Data

   
Local ID
893079
ISIN
FI0009004824
Business
Chemie
Origin
Finnland
Number of Shares
153.13 Mio.
Market Capitalization
3.02 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.76 %
Distance 52-week-High
11.13 %
Distance 52-week-Low
17.71 %
Vola 30 days
11.06 %
Vola 250 days
32.04 %
KGV
18.80 (2021)
KCV
5.28 (2020)
Price gain/Stock
0.710 (2021)
Cashflow/Stock
2.450 (2020)

Performance

Period of time Price Perf.%
1 W
20.150
-0.893
1 M
19.535
+2.227
6 M
18.750
+6.507
YTD
19.545
+2.174
1 Y
21.120
-5.445
3 Y
15.590
+28.095
5 Y
14.155
+41.081

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
149
-
Verkauf
1
-
Kauf
47
-
Kauf
650
-
Verkauf
60
-