KEMIRA

ISIN: FI0009004824 | WKN: 893079  Trade now
19.2250- 0.00 % 20.12. 12:58
Bid
19.1300
Bid Size: 1,307
Ask
19.3200
Bid Ask: 1,307
TimePriceVolume
24.11. 13:34:03.042
19.08 €
1
04.11. 21:04:10.269
18.49 €
1
04.11. 10:55:19.956
18.60 €
1
04.11. 10:55:03.979
18.58 €
1
03.10. 14:45:12.223
19.03 €
1
26.09. 14:17:11.979
18.98 €
1
26.09. 14:16:56.969
18.97 €
1
22.09. 15:17:02.014
19.32 €
1
22.09. 15:16:49.891
19.30 €
1
22.09. 14:21:02.980
19.30 €
12
TimeSizeBidAskSize
16:26:40.930
14
18.73 €
18.79 €
14
16:07:11.182
2
18.47 €
18.53 €
2
16:06:07.552
2
19.06 €
19.12 €
2
07:31:18.243
260
19.08 €
19.21 €
260
07:30:35.647
334
19.23 €
19.36 €
334
07:30:00.183
334
19.23 €
19.36 €
334
16:04:24.377
2
18.92 €
18.98 €
2
16:04:24.377
2
18.92 €
18.98 €
2
16:04:24.377
2
18.92 €
18.98 €
2
16:04:24.377
2
18.92 €
18.98 €
2

Master Data

   
Local ID
893079
ISIN
FI0009004824
Business
Chemie
Origin
Finnland
Number of Shares
153.13 Mio.
Market Capitalization
2.92 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.79 %
Distance 52-week-High
14.44 %
Distance 52-week-Low
13.32 %
Vola 30 days
11.07 %
Vola 250 days
32.10 %
KGV
18.80 (2021)
KCV
5.28 (2020)
Price gain/Stock
0.710 (2021)
Cashflow/Stock
2.450 (2020)

Performance

Period of time Price Perf.%
1 W
19.240
-0.078
1 M
18.470
+4.088
6 M
19.570
-1.763
YTD
19.810
-2.953
1 Y
19.385
-0.825
3 Y
14.800
+29.899
5 Y
12.560
+53.065

Wikifolio