KEPPEL CORP. SUB. SD-,25

ISIN: SG1U68934629 | WKN: A0ML07  Trade now
6.7110-0.0650 -0.96 % 07:40:24
Bid
6.6660
Bid Size: 1,506
Ask
6.7560
Bid Ask: 1,506
TimePriceVolume
01.12. 12:10:28.623
6.852 €
500
18.11. 17:13:44.847
6.664 €
150
07.11. 16:20:33.493
6.658 €
71
28.10. 12:22:45.770
6.548 €
170
22.10. 20:21:21.579
6.37 €
1,000
22.10. 09:01:14.164
6.292 €
1
22.10. 08:03:48.016
6.392 €
1
22.10. 08:01:33.058
6.394 €
1
13.10. 16:04:41.176
6.144 €
3
09.10. 15:07:38.774
6.154 €
11
TimeSizeBidAskSize
15:06:08.154
4,750
6.606 €
6.832 €
4,750
16:14:47.323
71
6.738 €
6.854 €
71
16:06:27.113
71
6.736 €
6.858 €
71
12:10:24.998
500
6.736 €
6.852 €
500
18:58:57.986
71
6.676 €
6.946 €
71
18:54:31.117
71
6.676 €
6.946 €
71
18:50:04.428
71
6.676 €
6.946 €
71
18:45:37.611
71
6.676 €
6.946 €
71
18:41:10.865
71
6.676 €
6.946 €
71
18:36:44.087
71
6.676 €
6.946 €
71

Master Data

   
Local ID
A0ML07
ISIN
SG1U68934629
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.11 %
Distance 52-week-High
1.45 %
Distance 52-week-Low
80.09 %
Vola 30 days
10.55 %
Vola 250 days
30.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.810
-0.499
1 M
6.655
+1.818
6 M
4.832
+40.232
YTD
4.892
+38.512
1 Y
4.817
+40.668
3 Y
5.275
+28.455
5 Y
3.250
+108.492

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
79
-
Verkauf
100
-
Verkauf
125
-
Verkauf
330
-
Kauf
20
-

Contained in the following Wikifolios

110.80 €
DE000LS9FTR8
7.54 €
DE000LS9U4C8
933.47 €