KESKO

ISIN: FI0009000202 | WKN: 884884  Trade now
16.0300-0.8250 -4.89 % 25.04. 22:59
Bid
15.9850
Bid Size: 295
Ask
16.0750
Bid Ask: 295
TimePriceVolume
19.04. 09:39:34.056
16.49 €
35
16.04. 21:56:07.004
16.88 €
500
11.03. 07:43:13.765
17.08 €
117
01.03. 16:35:04.243
17.785 €
100
01.02. 13:18:29.512
18.075 €
65
31.01. 08:01:41.461
18.65 €
250
26.01. 16:01:02.114
17.34 €
2
08.01. 19:24:17.658
18.35 €
56
22.12. 17:26:42.515
17.94 €
280
06.12. 17:47:07.785
17.96 €
56
TimeSizeBidAskSize
25.04. 22:56:00
295
15.98 €
16.065 €
295
25.04. 22:54:00
295
15.98 €
16.065 €
295
25.04. 22:53:00
295
15.985 €
16.075 €
295
25.04. 22:50:00
295
15.985 €
16.075 €
295
25.04. 22:47:00
295
15.98 €
16.065 €
295
25.04. 22:46:00
295
15.985 €
16.075 €
295
25.04. 22:45:00
295
15.98 €
16.065 €
295
25.04. 22:44:00
295
15.985 €
16.075 €
295
25.04. 22:43:00
295
15.985 €
16.075 €
295

Master Data

Local ID
884884
ISIN
FI0009000202
Business
Sonstige Handel
Origin
Finnland
Number of Shares
397.11 Mio.
Market Capitalization
6.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.40 (2021)
KCV
7.24 (2020)
Price gain/Stock
1.440 (2021)
Cashflow/Stock
2.900 (2020)

Wikifolio