KESKO

ISIN: FI0009000202 | WKN: 884884  Trade now
18.8500- 0.00 % 20.12. 12:58
Bid
18.7900
Bid Size: 1,330
Ask
18.9100
Bid Ask: 1,330
TimePriceVolume
18.12. 11:58:27.298
19.03 €
750
13.11. 12:21:48.616
18.37 €
1
10.11. 12:13:38.885
18.34 €
1
08.11. 10:10:00.059
18.59 €
6
05.11. 07:31:37.686
18.05 €
1
04.11. 20:11:08.302
18.11 €
1
03.11. 22:39:27.401
18.25 €
1
02.11. 17:07:05.691
18.33 €
1
30.10. 10:44:41.503
18.53 €
1
30.10. 10:44:30.550
18.53 €
1
TimeSizeBidAskSize
11:58:33.887
750
19.02 €
19.03 €
750
11:58:24.332
750
19.02 €
19.03 €
750
11:57:57.671
8
19.02 €
19.03 €
8
10:09:59.903
6
18.48 €
18.59 €
6
16:20:15.061
8
18.25 €
18.29 €
8
16:03:40.367
8
18.24 €
18.28 €
8
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135

Master Data

   
Local ID
884884
ISIN
FI0009000202
Business
Sonstige Handel
Origin
Finnland
Number of Shares
397.11 Mio.
Market Capitalization
7.56 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.03 %
Distance 52-week-High
12.73 %
Distance 52-week-Low
10.04 %
Vola 30 days
11.12 %
Vola 250 days
32.22 %
KGV
20.40 (2021)
KCV
7.24 (2020)
Price gain/Stock
1.440 (2021)
Cashflow/Stock
2.900 (2020)

Performance

Period of time Price Perf.%
1 W
18.390
+2.501
1 M
17.625
+6.950
6 M
20.770
-9.244
YTD
18.285
+3.090
1 Y
18.113
+4.072
3 Y
20.725
-9.047
5 Y
20.700
-8.937

Wikifolio