KESKO

ISIN: FI0009000202 | WKN: 884884  Trade now
18.3850+0.0750 +0.41 % 05.12. 22:58
Bid
18.3300
Bid Size: 274
Ask
18.4400
Bid Ask: 274
TimePriceVolume
13.11. 12:21:48.616
18.37 €
1
10.11. 12:13:38.885
18.34 €
1
08.11. 10:10:00.059
18.59 €
6
05.11. 07:31:37.686
18.05 €
1
04.11. 20:11:08.302
18.11 €
1
03.11. 22:39:27.401
18.25 €
1
02.11. 17:07:05.691
18.33 €
1
30.10. 10:44:41.503
18.53 €
1
30.10. 10:44:30.550
18.53 €
1
28.10. 20:06:38.550
19.17 €
1
TimeSizeBidAskSize
10:09:59.903
6
18.48 €
18.59 €
6
16:20:15.061
8
18.25 €
18.29 €
8
16:03:40.367
8
18.24 €
18.28 €
8
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135
16:03:48.502
135
19.27 €
19.31 €
135

Master Data

   
Local ID
884884
ISIN
FI0009000202
Business
Sonstige Handel
Origin
Finnland
Number of Shares
397.11 Mio.
Market Capitalization
7.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
51.31 %
Distance 52-week-High
14.98 %
Distance 52-week-Low
7.21 %
Vola 30 days
11.13 %
Vola 250 days
32.24 %
KGV
20.40 (2021)
KCV
7.24 (2020)
Price gain/Stock
1.440 (2021)
Cashflow/Stock
2.900 (2020)

Performance

Period of time Price Perf.%
1 W
18.390
-0.136
1 M
18.195
+0.934
6 M
20.760
-11.537
YTD
18.285
+0.438
1 Y
19.045
-3.570
3 Y
20.990
-12.506
5 Y
20.360
-9.799

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
100
-
Verkauf
75
-
Kauf
1
-
Kauf
25
-