KEYCORP

ISIN: US4932671088 | WKN: 869353  Trade now
17.8830-0.1970 -1.09 % 10:26:03
Bid
17.5340
Bid Size: 656
Ask
18.2320
Bid Ask: 656
TimePriceVolume
22.01. 20:14:18.570
18.732 €
1
05.01. 20:52:11.627
18.414 €
1
04.01. 17:01:20.496
17.49 €
2
29.12. 19:06:10.086
17.91 €
1
28.12. 17:01:17.593
18.04 €
2
19.12. 16:09:48.352
17.848 €
2
18.12. 16:48:52.031
17.968 €
50
17.12. 21:57:40.523
17.62 €
80
12.12. 16:11:47.698
17.616 €
100
05.12. 15:48:01.110
16.704 €
200
TimeSizeBidAskSize
16:08:49.621
2
18.162 €
18.192 €
2
16:16:38.665
2
18.036 €
18.066 €
2
16:10:10.246
2
18.108 €
18.144 €
2
17:01:20.055
2
17.49 €
17.81 €
2
17:01:17.429
2
17.86 €
18.04 €
2
19:17:54.030
1
17.886 €
18.072 €
1
16:09:48.064
2
17.848 €
17.896 €
2
16:48:42.764
50
17.968 €
17.99 €
50
16:48:21.453
50
17.978 €
18.028 €
50
16:48:04.422
50
17.972 €
18.018 €
50

Master Data

   
Local ID
869353
ISIN
US4932671088
Business
Banken
Origin
USA
Number of Shares
928.85 Mio.
Market Capitalization
17.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.50 %
Distance 52-week-High
3.76 %
Distance 52-week-Low
56.70 %
Vola 30 days
24.96 %
Vola 250 days
72.35 %
KGV
8.70 (2021)
KCV
9.57 (2020)
Price gain/Stock
2.650 (2021)
Cashflow/Stock
1.710 (2020)

Performance

Period of time Price Perf.%
1 W
17.890
+1.062
1 M
17.933
+0.820
6 M
15.970
+13.212
YTD
17.950
+0.724
1 Y
17.350
+4.207
3 Y
17.370
+4.088
5 Y
13.850
+30.542

Wikifolio