KEYCORP

ISIN: US4932671088 | WKN: 869353  Trade now
14.2900+0.3300 +2.36 % 22:59:50
Bid
14.1100
Bid Size: 527
Ask
14.4700
Bid Ask: 527
TimePriceVolume
29.04. 07:35:42.562
13.462 €
3,600
17.04. 14:36:51.157
13.302 €
174
10.03. 17:31:24.312
13.50 €
4
07.03. 17:16:00.415
13.70 €
50
06.03. 08:11:47.432
13.90 €
3,600
05.03. 15:33:59.874
13.50 €
200
04.03. 15:16:54.267
13.00 €
40
04.03. 07:35:08.635
13.00 €
117
27.02. 08:19:14.853
12.60 €
255
13.02. 15:40:13.235
12.80 €
1,145
TimeSizeBidAskSize
22:58:00.000
527
14.252 €
14.332 €
527
22:57:00.000
527
14.16 €
14.52 €
527
22:54:00.000
527
14.25 €
14.332 €
527
22:53:00.000
527
14.252 €
14.332 €
527
22:52:00.000
527
14.252 €
14.334 €
527
22:51:00.000
527
14.252 €
14.332 €
527
22:48:00.000
527
14.16 €
14.52 €
527
22:47:00.000
527
14.252 €
14.332 €
527
22:46:00.000
527
14.252 €
14.332 €
527

Master Data

Local ID
869353
ISIN
US4932671088
Business
Banken
Origin
USA
Number of Shares
928.85 Mio.
Market Capitalization
12.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.38 %
Distance 52-week-High
5.03 %
Distance 52-week-Low
66.69 %
Vola 30 days
25.88 %
Vola 250 days
75.00 %
KGV
8.70 (2021)
KCV
9.57 (2020)
Price gain/Stock
2.650 (2021)
Cashflow/Stock
1.710 (2020)

Performance

Period of time Price Perf.%
1 W
13.960
0.000
1 M
13.560
+2.950
6 M
11.200
+24.643
YTD
13.350
+4.569
1 Y
8.825
+58.187
3 Y
19.250
-27.481
5 Y
14.778
-5.535

Wikifolio