KGHM Polska Miedz S.A.

ISIN: PLKGHM000017 | WKN: 908063
78.6550-2.4650 -3.04 % 13:30:14
Status: tradeable
 
Bid
78.3600
Bid Size: 186
Ask
78.9500
Ask Size: 186

Performance

Period of time Price Perf.%
1 W
91.415
-5.563
1 M
79.050
+9.209
6 M
65.180
+32.449
YTD
67.380
+28.124
1 Y
29.320
+194.441
3 Y
25.460
+239.081
5 Y
42.100
+105.059

Key Figures

   
Name
KGHM Polska Miedz S.A.
WKN
908063
ISIN
PLKGHM000017
Tagesumsatz
3.18 Tsd.
Abstand Allzeithoch
8.52 %
Abstand 52W Hoch
8.52 %

Trades

TimePriceVolume
13:05:52.323
79.44 €
40
23.06. 16:04:50.253
81.63 €
3
23.06. 15:47:52.068
80.86 €
11
23.06. 15:38:59.015
80.60 €
1
23.06. 13:59:44.135
81.05 €
50
23.06. 13:19:46.932
80.82 €
1
23.06. 10:48:23.362
80.55 €
50
23.06. 10:48:12.896
80.56 €
80
23.06. 10:01:44.753
80.79 €
11
23.06. 09:51:27.964
81.19 €
1
23.06. 09:01:43.937
82.33 €
300
23.06. 08:37:03.287
83.76 €
100
23.06. 08:04:23.399
83.95 €
67
23.06. 07:31:18.342
85.35 €
50

Quotes

TimeSizeBidAskSize
21:52:07.509
100
61.86 €
62.66 €
100
21:49:52.264
200
61.86 €
62.66 €
200
21:49:49.523
300
61.80 €
62.72 €
300
21:49:44.189
250
61.86 €
62.70 €
250
21:49:41.303
550
61.66 €
62.90 €
550
18:51:21.459
35
61.94 €
62.74 €
35
18:51:16.683
35
61.94 €
62.74 €
35
17:54:44.754
1,000
61.28 €
62.84 €
1,000
17:54:37.196
1,000
61.30 €
62.86 €
1,000
16:51:03.345
2
62.04 €
62.84 €
2

Turbo Map on KGHM Polska Miedz S.A.

  • KGHM Polska Miedz S.A.

    78.6550 € -2.4650 € -3.04 % 13:30:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX820B Typ: Call   Leverage: 4.67x Strike: 66.257StopLoss: 66.257Maturity: Open End
WKN: LX8P73 Typ: Call   Leverage: 5.03x Strike: 68.439StopLoss: 68.439Maturity: Open End
WKN: LX820A Typ: Call   Leverage: 6.11x Strike: 70.289StopLoss: 70.289Maturity: Open End
WKN: LX8ZK9 Typ: Call   Leverage: 6.51x Strike: 72.462StopLoss: 72.462Maturity: Open End
WKN: LX82Z9 Typ: Call   Leverage: 8.19x Strike: 74.320StopLoss: 74.320Maturity: Open End
WKN: LX9EJE Typ: Call   Leverage: 9.46x Strike: 76.430StopLoss: 76.430Maturity: Open End
WKN: LX9EJF Typ: Call   Leverage: 12.51x Strike: 78.433StopLoss: 78.433Maturity: Open End
WKN: LX8ZK8 Typ: Call   Leverage: 4.49x Strike: 66.407StopLoss: 66.407Maturity: Open End
WKN: LX9C2X Typ: Call   Leverage: 5.63x Strike: 70.437StopLoss: 70.437Maturity: Open End
WKN: LX80G8 Typ: Call   Leverage: 7.79x Strike: 74.467StopLoss: 74.467Maturity: Open End
66.07070.79075.509
Call
80.22884.94789.667
Put

Related Products

34

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
+13.91 %
Kauf
5
-
Verkauf
30
+3.81 %
Verkauf
10
+1.62 %
Kauf
5
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
52.17 %
47.83 %
1M
51.85 %
48.15 %
3M
45.29 %
54.71 %

Contained in the following Wikifolios

DE000LS9VAV7
10,907,052.08 €
789,504.08 €
1,242,075.46 €
107,205.10 €
DE000LS9ATQ1
395,638.45 €