KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK
26.8100+0.0550 +0.21 % 16.09. 22:58
Status: closed
 
Bid
26.7000
Bid Size: 1,888
Ask
26.9200
Ask Size: 1,888

Performance

Period of time Price Perf.%
1 W
27.090
-1.237
1 M
28.375
-5.709
6 M
28.950
-7.582
YTD
23.650
+13.129
1 Y
22.910
+16.783
3 Y
16.000
+67.219
5 Y
13.728
+94.901

Key Figures

   
Name
KINDER MORGAN
WKN
A1H6GK
ISIN
US49456B1017
Tagesumsatz
0.00
Abstand Allzeithoch
35.90 %
Abstand 52W Hoch
11.60 %

Trades

TimePriceVolume
14.09. 21:25:47.420
26.67 €
100

Quotes

TimeSizeBidAskSize
21:02:02.485
174
28.965 €
29.24 €
174
21:02:00.435
175
28.965 €
29.24 €
175
11:02:04.083
5
28.53 €
28.885 €
5
10:17:58.023
470
28.26 €
28.685 €
470
10:17:45.619
500
28.26 €
28.685 €
500
07:32:31.675
176
28.615 €
28.855 €
176
07:32:24.970
176
28.615 €
28.855 €
176
16:07:17.115
220
29.095 €
29.135 €
220
16:07:11.765
220
29.085 €
29.125 €
220
16:06:55.894
220
29.075 €
29.115 €
220

Top Turbos on KINDER MORGAN

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
92
-3.42 %
Verkauf
3700
+12.57 %
Verkauf
110
-
Kauf
92
-3.42 %
Kauf
72
-

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
56.00 %
44.00 %

Contained in the following Wikifolios

DE000LS9VBY9
109,212.88 €
20,694.90 €
13,156.79 €
DE000LS9CVC3
12,380.04 €
DE000LS9LVV4
0.00 €