KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK
27.3650-0.1450 -0.53 % 15:10:38
Status: tradeable
 
Bid
27.2100
Bid Size: 1,823
Ask
27.5200
Ask Size: 1,823

Performance

Period of time Price Perf.%
1 W
27.610
-0.833
1 M
29.600
-7.500
6 M
22.680
+20.723
YTD
23.650
+15.772
1 Y
23.690
+15.576
3 Y
15.530
+76.304
5 Y
14.915
+83.574

Key Figures

   
Name
KINDER MORGAN
WKN
A1H6GK
ISIN
US49456B1017
Tagesumsatz
8.48 Tsd.
Abstand Allzeithoch
34.41 %
Abstand 52W Hoch
9.53 %

Trades

TimePriceVolume
13:24:43.766
27.21 €
111
13:20:19.980
27.31 €
200

Quotes

TimeSizeBidAskSize
21:02:02.485
174
28.965 €
29.24 €
174
21:02:00.435
175
28.965 €
29.24 €
175
11:02:04.083
5
28.53 €
28.885 €
5
10:17:58.023
470
28.26 €
28.685 €
470
10:17:45.619
500
28.26 €
28.685 €
500
07:32:31.675
176
28.615 €
28.855 €
176
07:32:24.970
176
28.615 €
28.855 €
176
16:07:17.115
220
29.095 €
29.135 €
220
16:07:11.765
220
29.085 €
29.125 €
220
16:06:55.894
220
29.075 €
29.115 €
220

Turbo Map on KINDER MORGAN

  • KINDER MORGAN

    27.3650 € -0.1450 € -0.53 % 15:10:38
Turbos
OpenEnd without SL
OpenEnd with SL
22.98724.62926.270
Call
27.91229.55431.196
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-18.74 %
Verkauf
414
-
Kauf
3
+1.42 %
Kauf
9
+1.23 %
Kauf
41
+1.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
54.39 %
45.61 %

Contained in the following Wikifolios

12,994.97 €
163,336.60 €
17,516.72 €
9,446.56 €
DE000LS9CVC3
12,238.26 €