KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK  Trade now
23.9250+0.0550 +0.23 % 05.12. 23:00
Bid
23.8000
Bid Size: 419
Ask
24.0500
Bid Ask: 419
TimePriceVolume
02.12. 19:02:53.779
23.11 €
170
02.12. 17:18:44.718
23.20 €
90
TimeSizeBidAskSize
19:55:12.712
110
23.65 €
23.77 €
110
16:16:54.120
25
23.055 €
23.125 €
25
16:11:36.598
25
23.035 €
23.10 €
25
19:02:52.185
170
23.11 €
23.20 €
170
19:02:49.247
170
23.11 €
23.20 €
170
17:18:42.309
90
23.20 €
23.245 €
90
16:11:11.469
2
23.40 €
23.43 €
2
17:23:44.343
96
23.47 €
23.51 €
96
16:17:10.090
6
23.44 €
23.48 €
6
16:11:02.682
6
23.41 €
23.45 €
6

Master Data

   
Local ID
A1H6GK
ISIN
US49456B1017
Business
Öl und Gas
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
52.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.23 %
Distance 52-week-High
23.19 %
Distance 52-week-Low
17.22 %
Vola 30 days
9.21 %
Vola 250 days
26.68 %
KGV
20.30 (2021)
KCV
6.80 (2020)
Price gain/Stock
0.780 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
23.450
-0.725
1 M
22.560
+3.191
6 M
24.700
-5.749
YTD
27.420
-15.098
1 Y
26.410
-11.852
3 Y
17.684
+31.644
5 Y
12.311
+89.099

Turbo Map on KINDER MORGAN

  • KINDER MORGAN

    23.9250 € +0.0550 € +0.23 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
20.09721.53322.968
Call
24.40425.83927.275
Put

Wikifolio