KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK
30.5000 € -0.0800 -0.26 % 30.10. 21:59
Status: closed
 
Bid
30.2100 €
Bid Size: 1,642
Ask
30.7900 €
Ask Size: 1,642

Performance

Period of time Price Perf.%
1 W
30.760
-1.756
1 M
26.700
+13.184
6 M
27.880
+8.393
YTD
23.650
+27.780
1 Y
22.600
+33.717
3 Y
15.170
+99.209
5 Y
14.525
+108.055

Key Figures

   
Name
KINDER MORGAN
WKN
A1H6GK
ISIN
US49456B1017
Tagesumsatz
30.08
Abstand Allzeithoch
27.60 %
Abstand 52W Hoch
3.34 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:02:02.485
174
28.965 €
29.24 €
174
21:02:00.435
175
28.965 €
29.24 €
175
11:02:04.083
5
28.53 €
28.885 €
5
10:17:58.023
470
28.26 €
28.685 €
470
10:17:45.619
500
28.26 €
28.685 €
500
07:32:31.675
176
28.615 €
28.855 €
176
07:32:24.970
176
28.615 €
28.855 €
176
16:07:17.115
220
29.095 €
29.135 €
220
16:07:11.765
220
29.085 €
29.125 €
220
16:06:55.894
220
29.075 €
29.115 €
220

Top Turbos on KINDER MORGAN

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+6.84 %
Verkauf
260
-3.01 %
Kauf
10
-4.29 %
Verkauf
101
-27.04 %
Verkauf
125
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
71.43 %
28.57 %
3M
64.52 %
35.48 %

Contained in the following Wikifolios

DE000LS9VBY9
107,303.15 €
22,497.99 €
13,597.55 €
DE000LS9CVC3
12,555.48 €
16,144.99 €