KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK
27.6050-0.1450 -0.52 % 17:31:03
Status: tradeable
 
Bid
27.5500
Bid Size: 1,807
Aks
27.6600
Ask Size: 1,807

Performance

Period of time Price Perf.%
1 W
26.370
+5.233
1 M
28.500
-2.632
6 M
22.510
+23.279
YTD
23.650
+17.336
1 Y
23.750
+16.842
3 Y
15.230
+82.206
5 Y
14.308
+93.954

Key Figures

   
Name
KINDER MORGAN
WKN
A1H6GK
ISIN
US49456B1017
Tagesumsatz
6.63 Tsd.
Abstand Allzeithoch
33.52 %
Abstand 52W Hoch
8.31 %

Trades

TimePriceVolume
09:10:35.001
27.40 €
212
08:55:37.629
27.35 €
30

Quotes

TimeSizeBidAskSize
21:02:02.485
174
28.965 €
29.24 €
174
21:02:00.435
175
28.965 €
29.24 €
175
11:02:04.083
5
28.53 €
28.885 €
5
10:17:58.023
470
28.26 €
28.685 €
470
10:17:45.619
500
28.26 €
28.685 €
500
07:32:31.675
176
28.615 €
28.855 €
176
07:32:24.970
176
28.615 €
28.855 €
176
16:07:17.115
220
29.095 €
29.135 €
220
16:07:11.765
220
29.085 €
29.125 €
220
16:06:55.894
220
29.075 €
29.115 €
220

Turbo Map on KINDER MORGAN

  • KINDER MORGAN

    27.6050 € -0.1450 € -0.52 % 17:31:03
Turbos
OpenEnd without SL
OpenEnd with SL
23.18824.84526.501
Call
28.15729.81331.470
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+32.95 %
Verkauf
50
+19.67 %
Verkauf
50
+19.67 %
Verkauf
50
+19.67 %
Verkauf
50
+19.67 %

Trends

KaufVerkauf
1W
100.00 %
1M
22.22 %
77.78 %
3M
55.14 %
44.86 %

Contained in the following Wikifolios

133,458.38 €
163,094.04 €
12,638.70 €
19,839.96 €
9,446.56 €