KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK  Trade now
25.2725+0.1125 +0.45 % 10:24:56
Bid
25.1900
Bid Size: 469
Ask
25.3550
Bid Ask: 469
TimePriceVolume
10:00:38.166
25.355 €
15
29.01. 22:28:42.382
24.965 €
204
29.01. 17:29:54.166
25.305 €
1,124
29.01. 16:36:47.027
25.385 €
100
29.01. 16:34:41.527
25.38 €
200
29.01. 14:55:20.183
25.475 €
20
29.01. 13:37:17.254
25.445 €
280
TimeSizeBidAskSize
10:00:35.358
15
25.19 €
25.355 €
15
07:59:20.044
85
25.035 €
25.255 €
85
22:28:42.224
204
24.965 €
25.285 €
204
22:28:13.335
205
24.965 €
25.295 €
205
21:47:33.014
85
25.16 €
25.28 €
85
20:51:29.605
81
25.33 €
25.45 €
81
17:29:48.808
1,124
25.305 €
25.37 €
1,124
17:27:51.807
1,124
25.31 €
25.375 €
1,124
17:26:34.761
1,124
25.28 €
25.345 €
1,124
17:24:41.766
1,124
25.29 €
25.355 €
1,124

Master Data

   
Local ID
A1H6GK
ISIN
US49456B1017
Business
Öl und Gas
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
57.49 Mrd.

Turnover

   
Daily turnover
380.33

Key Figures

   
Distance all time high
39.99 %
Distance 52-week-High
7.25 %
Distance 52-week-Low
26.13 %
Vola 30 days
9.18 %
Vola 250 days
26.60 %
KGV
20.30 (2021)
KCV
6.80 (2020)
Price gain/Stock
0.780 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
25.110
-0.239
1 M
23.363
+7.223
6 M
24.520
+2.162
YTD
23.650
+5.920
1 Y
27.080
-7.496
3 Y
16.710
+49.910
5 Y
11.572
+116.471

Turbo Map on KINDER MORGAN

  • KINDER MORGAN

    25.2725 € +0.1125 € +0.45 % 10:24:56
Turbos
OpenEnd without SL
OpenEnd with SL
21.22922.74524.262
Call
25.77827.29428.811
Put

Wikifolio