KINDER MORGAN

ISIN: US49456B1017 | WKN: A1H6GK
28.9575+0.0075 +0.03 % 11:38:03
Status: tradeable
 
Bid
28.7700
Bid Size: 519
Aks
29.1450
Ask Size: 519

Performance

Period of time Price Perf.%
1 W
28.550
+2.452
1 M
27.180
+7.616
6 M
23.180
+26.186
YTD
23.650
+23.679
1 Y
25.380
+15.248
3 Y
15.150
+93.069
5 Y
13.566
+115.613

Key Figures

   
Name
KINDER MORGAN
WKN
A1H6GK
ISIN
US49456B1017
Tagesumsatz
0.00
Abstand Allzeithoch
29.93 %
Abstand 52W Hoch
3.35 %

Trades

TimePriceVolume
16.03. 20:18:31.456
28.855 €
1
16.03. 16:12:51.671
28.955 €
1,031
16.03. 13:53:53.537
29.12 €
386

Quotes

TimeSizeBidAskSize
16:48:01.915
200
28.99 €
29.025 €
200
16:47:55.395
200
28.99 €
29.025 €
200
10:01:17.306
15
29.19 €
29.31 €
15
18:07:44.123
11
29.09 €
29.20 €
11
16:01:49.945
6
29.145 €
29.18 €
6
10:55:24.817
400
29.02 €
29.455 €
400
10:55:17.886
400
29.02 €
29.455 €
400
10:55:06.179
430
29.02 €
29.455 €
430
10:54:10.833
440
29.02 €
29.455 €
440
22:33:32.271
100
28.91 €
29.38 €
100

Turbo Map on KINDER MORGAN

  • KINDER MORGAN

    28.9575 € +0.0075 € +0.03 % 11:38:03
Turbos
OpenEnd without SL
OpenEnd with SL
24.32426.06227.799
Call
29.53731.27433.012
Put

Wikifolio