KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861  Trade now
3.5700- 0.00 % 20.12. 12:58
Bid
3.5200
Bid Size: 22,727
Ask
3.6200
Bid Ask: 22,727
TimePriceVolume
18.12. 16:21:34.283
3.56 €
9
01.12. 11:34:53.058
3.46 €
200
26.11. 16:15:49.822
3.47 €
9
25.11. 11:09:31.468
3.52 €
300
25.11. 08:05:51.398
3.416 €
6,090
11.11. 16:03:59.735
3.56 €
281
07.11. 13:04:06.916
3.51 €
2,500
06.11. 16:20:19.123
3.56 €
7
04.11. 21:05:56.004
3.52 €
1
26.10. 17:01:19.656
3.664 €
9
TimeSizeBidAskSize
16:21:33.965
9
3.56 €
3.57 €
9
16:16:25.468
9
3.56 €
3.57 €
9
16:10:01.333
9
3.55 €
3.57 €
9
11:34:50.616
200
3.45 €
3.46 €
200
11:34:22.205
1
3.45 €
3.46 €
1
16:15:49.544
9
3.46 €
3.47 €
9
16:10:13.809
9
3.47 €
3.49 €
9
13:14:42.282
1
3.51 €
3.52 €
1
11:09:29.373
300
3.50 €
3.52 €
300
08:06:06.135
6,090
3.318 €
3.414 €
6,090

Master Data

   
Local ID
812861
ISIN
GB0033195214
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
7.93 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.94 %
Distance 52-week-High
6.05 %
Distance 52-week-Low
31.73 %
Vola 30 days
11.22 %
Vola 250 days
32.53 %
KGV
9.90 (2021)
KCV
4.80 (2020)
Price gain/Stock
0.403 (2022)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
3.482
+2.527
1 M
3.260
+9.509
6 M
3.191
+11.877
YTD
2.997
+19.119
1 Y
3.033
+17.705
3 Y
2.635
+35.484
5 Y
2.996
+19.179

Wikifolio