KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861
4.4820 € +0.0040 +0.09 % 12:59:37
Status: closed
 
Bid
4.4380 €
Bid Size: 18,046
Ask
4.5260 €
Ask Size: 18,046

Performance

Period of time Price Perf.%
1 W
4.255
+5.241
1 M
3.909
+14.556
6 M
3.314
+35.124
YTD
3.665
+22.183
1 Y
3.591
+24.701
3 Y
2.558
+75.093
5 Y
3.930
+13.944

Key Figures

   
Name
KINGFISHER LS-,157142857
WKN
812861
ISIN
GB0033195214
Tagesumsatz
0.00
Abstand Allzeithoch
35.96 %
Abstand 52W Hoch
4.64 %

Trades

TimePriceVolume
04.11. 16:01:07.760
4.50 €
11

Quotes

TimeSizeBidAskSize
19:35:30.318
5,000
3.56 €
3.588 €
5,000
18:34:08.374
5,000
3.562 €
3.586 €
5,000
18:22:34.762
4,000
3.548 €
3.588 €
4,000
09:49:16.620
1,500
3.29 €
3.31 €
1,500
09:33:22.215
1,500
3.29 €
3.31 €
1,500
09:33:02.596
1,500
3.30 €
3.32 €
1,500
19:55:38.790
1,500
3.30 €
3.358 €
1,500
15:59:01.665
700
3.35 €
3.37 €
700
16:01:12.272
2
3.65 €
3.67 €
2
16:20:45.610
8
4.23 €
4.25 €
8

Top Turbos on KINGFISHER LS-,157142857

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2100
-6.94 %
Kauf
890
-
Kauf
2607
-
Verkauf
5149
+31.98 %
Kauf
800
+10.49 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

42,285.17 €
8,325.56 €
122.96 €