KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861  Trade now
3.1630+0.0790 +2.56 % 17.04. 23:00
Bid
3.1360
Bid Size: 1,635
Ask
3.1900
Bid Ask: 1,635
TimePriceVolume
04.04. 16:13:46.009
2.98 €
4
28.03. 17:24:12.639
3.03 €
1,000
26.03. 16:12:43.165
2.93 €
11
25.03. 16:07:19.069
2.95 €
4
25.03. 11:55:52.824
2.91 €
3,500
25.03. 10:22:35.472
2.99 €
300
22.03. 10:01:07.024
3.284 €
2
14.03. 16:34:06.577
3.09 €
1,279
14.03. 11:16:02.457
3.13 €
3,600
09.03. 17:01:38.427
3.092 €
6
TimeSizeBidAskSize
17.04. 22:57:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:54:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:51:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:48:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:45:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:42:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:39:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:36:00
1,635
3.136 €
3.19 €
1,635
17.04. 22:33:00
1,635
3.136 €
3.19 €
1,635

Master Data

Local ID
812861
ISIN
GB0033195214
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
6.64 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.89 %
Distance 52-week-High
23.26 %
Distance 52-week-Low
13.80 %
Vola 30 days
11.32 %
Vola 250 days
32.81 %
KGV
9.90 (2021)
KCV
4.80 (2020)
Price gain/Stock
0.403 (2022)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
2.920
+5.616
1 M
3.196
-3.504
6 M
3.846
-19.813
YTD
2.997
+2.903
1 Y
2.862
+7.757
3 Y
3.135
-1.627
5 Y
1.640
+88.049

Wikifolio