KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861  Trade now
2.8640-0.0440 -1.51 % 22:16:00
Bid
2.8340
Bid Size: 1,751
Ask
2.8940
Bid Ask: 1,751
TimePriceVolume
18.04. 16:28:40.977
2.91 €
100
11.04. 16:40:13.877
2.93 €
3,000
07.04. 17:36:09.714
2.826 €
2
03.04. 17:25:09.205
2.94 €
215
25.03. 09:12:42.046
2.75 €
500
25.03. 08:29:40.210
2.59 €
500
21.03. 16:02:03.280
2.75 €
5
22.02. 12:00:16.400
2.68 €
1,000
06.02. 10:15:02.946
2.52 €
4,196
05.02. 11:04:09.456
2.52 €
1,390
TimeSizeBidAskSize
22:12:00.000
1,751
2.834 €
2.894 €
1,751
22:09:00.000
1,751
2.834 €
2.894 €
1,751
22:06:00.000
1,751
2.834 €
2.894 €
1,751
22:03:00.000
1,751
2.836 €
2.896 €
1,751
22:02:00.000
1,751
2.834 €
2.894 €
1,751
21:59:00.000
1,751
2.836 €
2.896 €
1,751
21:58:00.000
1,751
2.836 €
2.896 €
1,751
21:56:00.000
1,751
2.834 €
2.894 €
1,751
21:53:00.000
1,751
2.834 €
2.894 €
1,751

Master Data

Local ID
812861
ISIN
GB0033195214
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
6.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.41 %
Distance 52-week-High
2.73 %
Distance 52-week-Low
26.71 %
Vola 30 days
11.36 %
Vola 250 days
32.93 %
KGV
9.90 (2021)
KCV
4.80 (2020)
Price gain/Stock
0.403 (2022)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
2.924
-0.547
1 M
2.639
+10.193
6 M
2.333
+24.673
YTD
2.753
+5.649
1 Y
2.951
-1.440
3 Y
4.240
-31.415
5 Y
3.049
-4.609

Wikifolio