KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861  Trade now
3.5930+0.0120 +0.34 % 05.12. 23:00
Bid
3.5600
Bid Size: 1,416
Ask
3.6260
Bid Ask: 1,416
TimePriceVolume
01.12. 11:34:53.058
3.46 €
200
26.11. 16:15:49.822
3.47 €
9
25.11. 11:09:31.468
3.52 €
300
25.11. 08:05:51.398
3.416 €
6,090
11.11. 16:03:59.735
3.56 €
281
07.11. 13:04:06.916
3.51 €
2,500
06.11. 16:20:19.123
3.56 €
7
04.11. 21:05:56.004
3.52 €
1
26.10. 17:01:19.656
3.664 €
9
24.10. 16:16:01.071
3.62 €
2
TimeSizeBidAskSize
11:34:50.616
200
3.45 €
3.46 €
200
11:34:22.205
1
3.45 €
3.46 €
1
16:15:49.544
9
3.46 €
3.47 €
9
16:10:13.809
9
3.47 €
3.49 €
9
13:14:42.282
1
3.51 €
3.52 €
1
11:09:29.373
300
3.50 €
3.52 €
300
08:06:06.135
6,090
3.318 €
3.414 €
6,090
08:05:49.797
6,090
3.316 €
3.416 €
6,090
13:11:34.603
1
3.30 €
3.31 €
1
13:10:38.642
1
3.30 €
3.31 €
1

Master Data

   
Local ID
812861
ISIN
GB0033195214
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
7.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.78 %
Distance 52-week-High
5.76 %
Distance 52-week-Low
32.14 %
Vola 30 days
11.24 %
Vola 250 days
32.57 %
KGV
9.90 (2021)
KCV
4.80 (2020)
Price gain/Stock
0.403 (2022)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
3.528
+1.502
1 M
3.542
+1.101
6 M
3.306
+8.318
YTD
2.997
+19.486
1 Y
3.064
+16.873
3 Y
2.880
+24.340
5 Y
2.998
+19.466

Wikifolio