KINGFISHER LS-,157142857

ISIN: GB0033195214 | WKN: 812861  Trade now
3.9200-0.1450 -3.57 % 22:38:07
Bid
3.8840
Bid Size: 1,242
Ask
3.9560
Bid Ask: 1,242
TimePriceVolume
17:05:28.621
3.90 €
24
04.02. 15:14:43.620
4.10 €
1,500
TimeSizeBidAskSize
17:05:28.609
24
3.90 €
3.908 €
24
15:14:42.782
1,500
4.10 €
4.11 €
1,500
10:01:15.311
11
3.858 €
3.93 €
11
16:58:31.721
11
3.89 €
3.91 €
11
16:51:07.092
11
3.89 €
3.91 €
11
16:42:07.610
11
3.89 €
3.91 €
11
16:31:31.814
11
3.89 €
3.90 €
11
16:20:33.797
11
3.89 €
3.91 €
11
16:06:15.123
11
3.89 €
3.91 €
11
16:56:01.563
10
3.87 €
3.89 €
10

Master Data

   
Local ID
812861
ISIN
GB0033195214
Business
Sonstige Handel
Origin
Großbritannien
Number of Shares
2.23 Mrd.
Market Capitalization
8.69 Mrd.

Turnover

   
Daily turnover
93.60

Key Figures

   
Distance all time high
41.86 %
Distance 52-week-High
1.33 %
Distance 52-week-Low
47.44 %
Vola 30 days
11.21 %
Vola 250 days
32.48 %
KGV
9.90 (2021)
KCV
4.80 (2020)
Price gain/Stock
0.403 (2022)
Cashflow/Stock
0.430 (2020)

Performance

Period of time Price Perf.%
1 W
3.885
+4.633
1 M
3.718
+9.333
6 M
3.089
+31.596
YTD
3.665
+10.914
1 Y
2.916
+39.403
3 Y
3.190
+27.429
5 Y
3.220
+26.242

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
-
Kauf
800
-
Kauf
6000
-
Verkauf
6178
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9MEF1
16,260.55 €
0.00 €