KINGSGATE CONS

ISIN: AU000000KCN1 | WKN: 905456
3.8850-0.0450 -1.15 % 15:42:43
Status: tradeable
 
Bid
3.8050
Bid Size: 6,425
Aks
3.9650
Ask Size: 6,425

Performance

Period of time Price Perf.%
1 W
4.090
-3.912
1 M
3.495
+12.446
6 M
1.614
+143.494
YTD
3.318
+18.463
1 Y
0.851
+361.810
3 Y
1.085
+262.212
5 Y
0.556
+606.835

Key Figures

   
Name
KINGSGATE CONS
WKN
905456
ISIN
AU000000KCN1
Tagesumsatz
38.40 Tsd.
Abstand Allzeithoch
53.61 %
Abstand 52W Hoch
11.04 %

Trades

TimePriceVolume
14:20:28.423
3.84 €
10,000
17.03. 08:18:05.139
3.925 €
3,000
17.03. 07:32:25.987
3.875 €
1,674

Quotes

TimeSizeBidAskSize
14:20:28.411
10,000
3.84 €
4.02 €
10,000
14:19:11.751
10,000
3.84 €
4.02 €
10,000
14:18:36.364
10,000
3.84 €
4.02 €
10,000
08:18:02.299
3,000
3.885 €
3.925 €
3,000
07:32:24.393
1,674
3.875 €
3.95 €
1,674
07:32:17.846
1,674
3.875 €
3.95 €
1,674
09:33:11.008
3,500
3.515 €
3.62 €
3,500
15:34:30.072
1,000
3.72 €
3.785 €
1,000
22:03:21.115
10,000
4.075 €
4.185 €
10,000
21:39:55.501
10,000
4.085 €
4.215 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Kauf
50
-
Kauf
100
-
Kauf
50
-
Kauf
200
-