KINGSGATE CONS

ISIN: AU000000KCN1 | WKN: 905456  Trade now
0.2675- 0.00 % 09:16:08
Bid
0.2600
Bid Size: 7,493
Ask
-
Bid Ask: -
TimePriceVolume
23.10. 12:41:18.606
0.276 €
30,000
22.10. 10:47:13.218
0.285 €
15,000
15.10. 09:47:06.655
0.257 €
2,640
03.10. 09:25:33.054
0.25 €
34,000
02.10. 09:44:47.470
0.252 €
5,926
02.10. 09:31:01.524
0.246 €
20,000
01.10. 10:00:12.162
0.244 €
20,000
27.09. 15:02:14.750
0.2648 €
20,000
23.09. 19:48:15.797
0.2556 €
250
10.09. 22:17:56.167
0.2486 €
1,200
TimeSizeBidAskSize
20:00:00.000
199,801
0.26 €
- €
-
19:59:00.000
18,734
0.26 €
- €
-
19:57:00.000
192,604
0.26 €
- €
-
19:48:00.000
18,734
0.26 €
- €
-
19:18:00.000
18,734
0.26 €
- €
-
19:04:00.000
192,530
0.26 €
- €
-
18:46:00.000
192,604
0.26 €
- €
-
18:16:00.000
192,604
0.26 €
- €
-
18:04:00.000
18,734
0.26 €
- €
-

Master Data

Local ID
905456
ISIN
AU000000KCN1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.97 %
Distance 52-week-High
13.18 %
Distance 52-week-Low
209.64 %
Vola 30 days
50.07 %
Vola 250 days
145.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.276
-6.715
1 M
0.262
-1.908
6 M
0.163
+57.379
YTD
0.109
+136.866
1 Y
0.086
+198.837
3 Y
0.150
+71.333
5 Y
0.440
-41.591

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
+20.91 %
Verkauf
15000
-
Verkauf
200
-6.38 %
Verkauf
30000
-
Kauf
30000
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

1,196.97 €
DE000LS9BQJ0
75,734.98 €