KINGSPAN GRP PLC EO-,13

ISIN: IE0004927939 | WKN: 905605  Trade now
82.4300-1.5800 -1.88 % 27.01. 23:00
Bid
81.5000
Bid Size: 24
Ask
83.3600
Bid Ask: 24
TimePriceVolume
24.01. 08:26:16.161
87.82 €
150
17.01. 13:05:31.887
88.78 €
35
11.01. 18:12:19.259
97.86 €
10
11.01. 16:44:34.803
96.10 €
100
28.12. 10:55:27.168
103.85 €
6
13.12. 17:07:06.578
100.85 €
30
07.12. 19:36:57.897
107.45 €
5
19.11. 18:24:19.357
102.45 €
50
10.11. 17:15:44.672
96.78 €
10
03.11. 18:11:49.759
105.80 €
45
TimeSizeBidAskSize
27.01. 22:57:00
24
81.50 €
83.36 €
24
27.01. 22:56:00
24
81.48 €
83.34 €
24
27.01. 22:54:00
24
81.44 €
83.30 €
24
27.01. 22:48:00
24
81.48 €
83.34 €
24
27.01. 22:46:00
24
81.50 €
83.36 €
24
27.01. 22:45:00
24
81.48 €
83.34 €
24
27.01. 22:42:00
24
81.44 €
83.30 €
24
27.01. 22:41:00
24
81.42 €
83.28 €
24
27.01. 22:35:00
24
81.38 €
83.24 €
24

Master Data

Local ID
905605
ISIN
IE0004927939
Business
Baumaterial und -komponenten
Origin
Irland
Number of Shares
182.79 Mio.
Market Capitalization
16.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.39 %
Distance 52-week-High
22.39 %
Distance 52-week-Low
63.13 %
Vola 30 days
10.99 %
Vola 250 days
31.85 %
KGV
28.00 (2020)
KCV
16.52 (2020)
Price gain/Stock
2.062 (2020)
Cashflow/Stock
3.490 (2020)

Performance

Period of time Price Perf.%
1 W
89.490
-6.124
1 M
102.650
-18.159
6 M
89.490
-6.124
YTD
108.100
-22.285
1 Y
57.275
+46.678
3 Y
38.351
+119.058
5 Y
26.807
+213.388

Wikifolio