KINGSPAN GRP PLC EO-,13

ISIN: IE0004927939 | WKN: 905605  Trade now
81.3000+0.0750 +0.09 % 14:03:40
Bid
79.1500
Bid Size: 59
Ask
83.4500
Bid Ask: 59
TimePriceVolume
25.01. 22:35:51.297
78.08 €
13
09.01. 19:24:39.136
72.98 €
60
04.01. 14:39:28.001
73.92 €
18
14.12. 10:16:22.743
76.00 €
67
14.12. 10:16:13.875
76.00 €
150
14.12. 10:16:10.050
76.00 €
67
14.12. 10:16:07.595
76.00 €
67
14.12. 10:16:05.065
76.00 €
67
14.12. 10:16:02.016
76.00 €
67
14.12. 10:08:43.183
76.00 €
67
TimeSizeBidAskSize
14:02:00.000
59
79.10 €
83.40 €
59
14:00:00.000
59
79.10 €
83.40 €
59
13:57:00.000
59
79.15 €
83.40 €
59
13:54:00.000
59
79.10 €
83.40 €
59
13:53:00.000
59
79.10 €
83.40 €
59
13:50:00.000
59
79.15 €
83.40 €
59
13:48:00.000
59
79.10 €
83.40 €
59
13:47:00.000
59
79.15 €
83.40 €
59
13:45:00.000
59
79.15 €
83.45 €
59

Master Data

Local ID
905605
ISIN
IE0004927939
Business
Baumaterial und -komponenten
Origin
Irland
Number of Shares
183.40 Mio.
Market Capitalization
14.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.97 %
Distance 52-week-High
10.86 %
Distance 52-week-Low
45.38 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
35.00 (2021)
KCV
16.52 (2020)
Price gain/Stock
3.056 (2021)
Cashflow/Stock
3.490 (2020)

Performance

Period of time Price Perf.%
1 W
83.075
-2.227
1 M
83.640
-2.887
6 M
64.420
+26.087
YTD
77.680
+4.564
1 Y
61.350
+32.396
3 Y
76.120
+6.707
5 Y
46.090
+76.231

Wikifolio