KINGSPAN GRP PLC EO-,13

ISIN: IE0004927939 | WKN: 905605  Trade now
74.6750+0.3500 +0.47 % 10:27:38
Bid
73.2000
Bid Size: 14
Ask
76.1500
Bid Ask: 14
TimePriceVolume
23.01. 12:18:02.213
71.20 €
20
08.01. 12:48:07.377
70.00 €
300
07.01. 09:06:33.680
71.40 €
100
07.01. 09:05:40.782
71.40 €
200
07.01. 09:05:40.766
71.40 €
200
06.01. 17:21:30.550
73.50 €
200
06.01. 17:07:24.745
73.75 €
90
06.01. 09:23:32.684
74.00 €
300
05.01. 14:35:34.741
73.80 €
200
05.01. 13:49:13.300
73.60 €
200
TimeSizeBidAskSize
12:32:46.381
200
73.65 €
74.00 €
200
12:28:54.640
200
73.15 €
74.00 €
200
12:17:59.625
20
71.20 €
73.20 €
20
20:14:26.391
100
71.85 €
75.25 €
100
20:14:24.330
70
73.05 €
75.20 €
70
08:37:46.175
1
69.95 €
72.85 €
1
08:37:44.147
1
69.95 €
72.85 €
1
08:01:13.747
36
69.95 €
72.85 €
36
18:44:01.802
36
68.95 €
74.00 €
36
18:39:34.514
36
68.95 €
74.00 €
36

Master Data

   
Local ID
905605
ISIN
IE0004927939
Business
Baumaterial und -komponenten
Origin
Irland
Number of Shares
183.40 Mio.
Market Capitalization
13.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.34 %
Distance 52-week-High
14.45 %
Distance 52-week-Low
17.84 %
Vola 30 days
10.72 %
Vola 250 days
31.06 %
KGV
35.00 (2021)
KCV
16.52 (2020)
Price gain/Stock
3.056 (2021)
Cashflow/Stock
3.490 (2020)

Performance

Period of time Price Perf.%
1 W
72.025
+3.193
1 M
73.250
+1.468
6 M
75.125
-1.065
YTD
74.475
-0.201
1 Y
68.525
+8.464
3 Y
59.940
+23.999
5 Y
56.125
+32.428

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8031
-
Kauf
8031
-
Verkauf
7964
-
Kauf
963
-
Verkauf
553
-