KIRIN BREWERY

ISIN: JP3258000003 | WKN: 853682  Trade now
13.8500+0.2500 +1.84 % 02.05. 22:58
Bid
13.7000
Bid Size: 39
Ask
14.0000
Bid Ask: 39
TimePriceVolume
24.04. 19:46:10.292
13.50 €
578
03.04. 11:00:51.235
12.70 €
600
25.03. 21:39:18.931
12.89 €
116
29.02. 09:58:34.345
12.755 €
38
11.12. 22:36:03.098
13.71 €
250
06.11. 11:42:10.379
13.415 €
100
07.09. 10:56:08.486
12.945 €
200
09.08. 12:39:45.419
12.85 €
24
09.08. 07:31:52.678
12.80 €
20
06.07. 12:13:30.638
13.125 €
50
TimeSizeBidAskSize
02.05. 22:55:00
39
13.70 €
14.00 €
39
02.05. 22:52:00
39
13.70 €
14.00 €
39
02.05. 22:49:00
39
13.70 €
14.00 €
39
02.05. 22:46:00
39
13.70 €
14.00 €
39
02.05. 22:43:00
39
13.70 €
14.00 €
39
02.05. 22:40:00
39
13.70 €
14.00 €
39
02.05. 22:37:00
39
13.70 €
14.00 €
39
02.05. 22:34:00
39
13.70 €
14.00 €
39
02.05. 22:31:00
39
13.70 €
14.00 €
39

Master Data

Local ID
853682
ISIN
JP3258000003
Business
Getränke/Tabak
Origin
Japan
Number of Shares
914.00 Mio.
Market Capitalization
12.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
46.66 %
Distance 52-week-High
8.27 %
Distance 52-week-Low
9.69 %
Vola 30 days
9.14 %
Vola 250 days
26.49 %
KGV
28.40 (2020)
KCV
13.50 (2020)
Price gain/Stock
85.570 (2020)
Cashflow/Stock
180.350 (2020)

Performance

Period of time Price Perf.%
1 W
13.600
+0.735
1 M
12.800
+7.031
6 M
13.515
+1.369
YTD
13.308
+2.949
1 Y
14.485
-5.419
3 Y
15.550
-11.897
5 Y
20.206
-32.198

Wikifolio