KIRIN BREWERY

ISIN: JP3258000003 | WKN: 853682  Trade now
12.9500-0.1000 -0.77 % 05.12. 23:00
Bid
12.8000
Bid Size: 778
Ask
13.1000
Bid Ask: 778
TimePriceVolume
05.12. 22:35:23.636
13.10 €
1
04.12. 13:18:44.712
13.20 €
1
04.12. 07:58:41.725
13.00 €
1
TimeSizeBidAskSize
07:41:07.159
100
13.50 €
13.70 €
100
07:40:33.104
3,700
13.50 €
13.70 €
3,700
07:40:17.350
1
13.50 €
13.70 €
1
07:30:06.636
360
13.50 €
13.70 €
360
15:22:31.073
77
13.50 €
13.70 €
77
15:21:41.119
77
13.50 €
13.70 €
77
12:15:14.443
77
13.30 €
13.70 €
77
12:10:29.778
77
13.30 €
13.70 €
77
07:38:49.917
122
13.30 €
13.60 €
122
10:34:21.863
2
13.20 €
13.50 €
2

Master Data

   
Local ID
853682
ISIN
JP3258000003
Business
Getränke/Tabak
Origin
Japan
Number of Shares
914.00 Mio.
Market Capitalization
11.97 Mrd.

Turnover

   
Daily turnover
13.10

Key Figures

   
Distance all time high
48.41 %
Distance 52-week-High
4.33 %
Distance 52-week-Low
17.26 %
Vola 30 days
9.00 %
Vola 250 days
26.09 %
KGV
28.40 (2020)
KCV
13.50 (2020)
Price gain/Stock
85.570 (2020)
Cashflow/Stock
180.350 (2020)

Performance

Period of time Price Perf.%
1 W
13.550
-2.214
1 M
12.150
+9.053
6 M
12.600
+5.159
YTD
12.500
+6.000
1 Y
13.350
-0.749
3 Y
14.620
-9.371
5 Y
19.300
-31.347

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
9
-
Kauf
2
-
Kauf
1
-
Kauf
1
-

Contained in the following Wikifolios

1,947.14 €
0.00 €
DE000LS9LVV4
0.00 €