KOBE STEEL LTD

ISIN: JP3289800009 | WKN: 858737  Trade now
12.4860-0.1630 -1.29 % 21:22:08
Bid
12.3520
Bid Size: 3,985
Ask
12.6200
Bid Ask: 3,985
TimePriceVolume
14:57:37.035
12.598 €
400
13:35:16.219
12.598 €
1,389
TimeSizeBidAskSize
14:57:35.842
400
12.332 €
12.598 €
400
13:35:15.169
1,389
12.332 €
12.598 €
1,389
13:35:10.009
1,389
12.332 €
12.598 €
1,389
15:30:19.091
600
12.63 €
12.648 €
600
15:43:36.072
2,381
12.296 €
12.298 €
2,381
09:11:09.251
140
12.122 €
12.15 €
140
17:08:01.605
101
12.152 €
12.428 €
101
09:05:44.036
1,000
11.672 €
12.014 €
1,000
09:05:41.849
15
11.672 €
12.014 €
15
09:22:59.524
4,000
11.74 €
11.84 €
4,000

Master Data

   
Local ID
858737
ISIN
JP3289800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
22.54 Tsd.

Key Figures

   
Distance all time high
62.80 %
Distance 52-week-High
6.77 %
Distance 52-week-Low
40.52 %
Vola 30 days
22.42 %
Vola 250 days
64.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.139
+4.201
1 M
11.284
+12.097
6 M
9.739
+29.887
YTD
11.221
+12.726
1 Y
10.321
+22.556
3 Y
4.810
+163.000
5 Y
4.370
+189.451

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
160
-
Verkauf
34
-
Verkauf
40
-
Verkauf
50
-
Verkauf
120
-

Contained in the following Wikifolios

DE000LS9CEM8
16,777.66 €
585.65 €
DE000LS9LVV4
0.00 €