KOBE STEEL LTD

ISIN: JP3289800009 | WKN: 858737  Trade now
10.7210+0.0090 +0.08 % 05.12. 23:00
Bid
10.6340
Bid Size: 1,890
Ask
10.8080
Bid Ask: 1,890
TimePriceVolume
05.11. 07:42:03.903
10.25 €
87
13.10. 11:54:19.554
9.706 €
515
15.09. 07:30:02.123
10.834 €
200
29.08. 07:33:00.698
10.532 €
110
06.08. 16:41:49.928
9.688 €
600
28.07. 08:51:34.025
9.479 €
1,600
21.07. 16:37:39.017
9.269 €
1,000
21.07. 14:19:46.279
9.269 €
3,000
21.07. 11:25:39.543
9.265 €
300
01.07. 19:28:39.522
8.992 €
1,000
TimeSizeBidAskSize
09:33:12.822
275
10.588 €
10.726 €
275
08:50:24.972
4,000
10.60 €
10.672 €
4,000
08:50:09.324
4,000
10.60 €
10.672 €
4,000
08:49:56.601
4,000
10.60 €
10.672 €
4,000
08:49:54.400
4,000
10.60 €
10.672 €
4,000
16:25:50.985
950
10.472 €
10.558 €
950
12:47:39.477
950
10.482 €
10.568 €
950
12:46:13.016
950
10.482 €
10.568 €
950
12:21:10.055
100
10.412 €
10.622 €
100
10:47:27.769
100
10.41 €
10.618 €
100

Master Data

   
Local ID
858737
ISIN
JP3289800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.19 %
Distance 52-week-High
11.80 %
Distance 52-week-Low
16.76 %
Vola 30 days
22.49 %
Vola 250 days
65.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.787
-2.883
1 M
10.189
+2.817
6 M
9.820
+6.680
YTD
9.769
+7.237
1 Y
9.580
+9.359
3 Y
4.251
+146.436
5 Y
4.250
+146.494

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
-
Verkauf
85
-
Verkauf
46
-
Verkauf
51
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9CEM8
14,421.13 €