KOBE STEEL LTD

ISIN: JP3289800009 | WKN: 858737  Trade now
11.3950-0.0520 -0.45 % 02.05. 23:00
Bid
11.2960
Bid Size: 166
Ask
11.4940
Bid Ask: 166
TimePriceVolume
11.04. 11:33:05.439
11.914 €
42
26.03. 10:11:38.098
12.90 €
10
22.03. 14:00:36.439
12.90 €
100
21.03. 15:54:16.593
12.70 €
445
13.03. 21:50:10.248
11.90 €
250
22.02. 11:05:54.304
12.50 €
375
12.02. 08:32:35.977
12.60 €
180
08.02. 07:59:54.750
12.80 €
315
26.01. 08:10:37.470
12.00 €
24
23.01. 13:30:52.061
12.30 €
600
TimeSizeBidAskSize
02.05. 22:57:00
166
11.296 €
11.494 €
166
02.05. 22:54:00
166
11.296 €
11.494 €
166
02.05. 22:51:00
166
11.296 €
11.494 €
166
02.05. 22:48:00
166
11.296 €
11.494 €
166
02.05. 22:45:00
166
11.296 €
11.494 €
166
02.05. 22:42:00
166
11.296 €
11.494 €
166
02.05. 22:39:00
166
11.296 €
11.494 €
166
02.05. 22:36:00
166
11.296 €
11.494 €
166
02.05. 22:33:00
166
11.296 €
11.494 €
166

Master Data

Local ID
858737
ISIN
JP3289800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.33 %
Distance 52-week-High
17.05 %
Distance 52-week-Low
68.34 %
Vola 30 days
23.19 %
Vola 250 days
67.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.124
+2.904
1 M
12.194
-6.126
6 M
11.200
+2.205
YTD
11.600
-1.319
1 Y
6.725
+70.216
3 Y
5.975
+91.582
5 Y
6.752
+69.545

Wikifolio