KOBE STEEL LTD

ISIN: JP3289800009 | WKN: 858737  Trade now
11.0520- 0.00 % 20.12. 12:58
Bid
10.9640
Bid Size: 4,561
Ask
11.1400
Bid Ask: 4,561
TimePriceVolume
10.12. 09:42:08.164
10.756 €
180
08.12. 08:20:25.172
10.75 €
4,500
05.11. 07:42:03.903
10.25 €
87
13.10. 11:54:19.554
9.706 €
515
15.09. 07:30:02.123
10.834 €
200
29.08. 07:33:00.698
10.532 €
110
06.08. 16:41:49.928
9.688 €
600
28.07. 08:51:34.025
9.479 €
1,600
21.07. 16:37:39.017
9.269 €
1,000
21.07. 14:19:46.279
9.269 €
3,000
TimeSizeBidAskSize
09:42:05.569
180
10.756 €
10.974 €
180
08:20:25.111
4,500
10.616 €
10.75 €
4,500
07:30:03.168
122
10.726 €
10.996 €
122
09:33:12.822
275
10.588 €
10.726 €
275
08:50:24.972
4,000
10.60 €
10.672 €
4,000
08:50:09.324
4,000
10.60 €
10.672 €
4,000
08:49:56.601
4,000
10.60 €
10.672 €
4,000
08:49:54.400
4,000
10.60 €
10.672 €
4,000
16:25:50.985
950
10.472 €
10.558 €
950
12:47:39.477
950
10.482 €
10.568 €
950

Master Data

   
Local ID
858737
ISIN
JP3289800009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
67.49 %
Distance 52-week-High
6.95 %
Distance 52-week-Low
23.18 %
Vola 30 days
22.47 %
Vola 250 days
65.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.159
-0.959
1 M
10.321
+7.083
6 M
9.047
+22.169
YTD
9.769
+13.133
1 Y
9.033
+22.358
3 Y
4.476
+146.944
5 Y
4.430
+149.481

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
-
Verkauf
85
-
Verkauf
46
-
Verkauf
51
-
Verkauf
1
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9CEM8
14,421.13 €