KON. KPN NV EO-04

ISIN: NL0000009082 | WKN: 890963  Trade now
3.9335-0.0360 -0.91 % 05.12. 23:00
Bid
3.9250
Bid Size: 1,262
Ask
3.9420
Bid Ask: 1,262
TimePriceVolume
03.12. 16:17:14.816
3.954 €
4
28.11. 08:21:33.471
3.898 €
6,500
26.11. 20:15:19.289
3.985 €
400
25.11. 12:38:33.682
3.96 €
200
21.11. 07:30:56.999
3.822 €
1
18.11. 09:30:36.557
3.88 €
500
16.11. 17:01:24.343
3.915 €
6
10.11. 11:30:09.244
3.92 €
1
10.11. 09:51:40.177
3.924 €
300
06.11. 12:38:02.280
3.855 €
248
TimeSizeBidAskSize
16:04:18.980
4
3.978 €
3.98 €
4
16:17:14.301
4
3.952 €
3.954 €
4
16:12:01.997
4
3.958 €
3.959 €
4
13:55:31.621
555
3.917 €
3.919 €
555
11:51:32.483
5,000
3.932 €
3.934 €
5,000
11:51:30.386
5,000
3.932 €
3.934 €
5,000
11:50:19.603
5,000
3.93 €
3.932 €
5,000
11:38:42.421
5,000
3.929 €
3.931 €
5,000
11:38:40.550
5,000
3.929 €
3.931 €
5,000
11:35:15.251
4,925
3.931 €
3.933 €
4,925

Master Data

   
Local ID
890963
ISIN
NL0000009082
Business
Telekomdienstleister
Origin
Niederlande
Number of Shares
4.20 Mrd.
Market Capitalization
16.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
94.71 %
Distance 52-week-High
7.16 %
Distance 52-week-Low
17.44 %
Vola 30 days
11.95 %
Vola 250 days
34.65 %
KGV
8.80 (2021)
KCV
5.12 (2020)
Price gain/Stock
0.310 (2021)
Cashflow/Stock
0.490 (2020)

Performance

Period of time Price Perf.%
1 W
3.948
+0.557
1 M
3.931
+0.979
6 M
4.157
-4.499
YTD
3.530
+12.450
1 Y
3.710
+7.009
3 Y
2.998
+32.405
5 Y
2.523
+57.333

Turbo Map on KON. KPN NV EO-04

  • KON. KPN NV EO-04

    3.9335 € -0.0360 € -0.91 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
3.3043.5403.776
Call
4.0124.2484.484
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
3
-
Kauf
2
-
Kauf
1
-
Verkauf
1
-