KON. KPN NV EO-04

ISIN: NL0000009082 | WKN: 890963
4.6745+0.0165 +0.35 % 21.03. 12:59
Status: closed
 
Bid
4.6550
Bid Size: 2,367
Aks
4.6940
Ask Size: 2,367

Performance

Period of time Price Perf.%
1 W
4.812
-3.190
1 M
4.639
+0.410
6 M
4.128
+12.853
YTD
3.979
+17.065
1 Y
3.821
+21.921
3 Y
3.291
+41.559
5 Y
2.866
+62.526

Key Figures

   
Name
KON. KPN NV EO-04
WKN
890963
ISIN
NL0000009082
Tagesumsatz
0.00
Abstand Allzeithoch
93.79 %
Abstand 52W Hoch
5.19 %

Trades

TimePriceVolume
17.03. 09:55:03.441
4.869 €
1
16.03. 21:56:31.824
4.86 €
1

Quotes

TimeSizeBidAskSize
17:58:03.530
30
4.858 €
4.871 €
30
17:56:54.855
30
4.859 €
4.872 €
30
17:56:16.424
30
4.861 €
4.874 €
30
09:54:58.418
1
4.869 €
4.871 €
1
09:04:17.568
300
4.857 €
4.862 €
300
10:39:04.711
305
4.746 €
4.748 €
305
10:38:34.765
300
4.746 €
4.748 €
300
10:38:21.447
310
4.745 €
4.747 €
310
17:01:17.499
7
4.713 €
4.734 €
7
14:26:29.474
3,000
4.753 €
4.754 €
3,000

Turbo Map on KON. KPN NV EO-04

  • KON. KPN NV EO-04

    4.6745 € +0.0165 € +0.35 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
3.9274.2074.488
Call
4.7685.0495.329
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
3
-
Kauf
2
-
Kauf
1
-
Verkauf
1
-