KONE

ISIN: FI0009013403 | WKN: A0ET4X  Trade now
60.6800-0.6500 -1.06 % 09:15:48
Bid
60.6600
Bid Size: 409
Ask
60.7000
Bid Ask: 409
TimePriceVolume
29.01. 17:22:41.664
60.72 €
84
26.01. 09:12:10.077
62.24 €
806
26.01. 08:13:56.524
61.92 €
202
26.01. 08:13:48.525
61.90 €
202
TimeSizeBidAskSize
17:22:36.851
84
60.72 €
60.74 €
84
17:20:30.556
84
60.72 €
60.74 €
84
17:18:04.303
84
60.74 €
60.76 €
84
17:15:24.796
84
60.76 €
60.78 €
84
17:12:18.192
84
60.76 €
60.78 €
84
17:09:15.269
84
60.68 €
60.70 €
84
17:06:04.098
84
60.60 €
60.62 €
84
17:02:20.605
84
60.56 €
60.58 €
84
16:56:09.363
84
60.58 €
60.60 €
84
16:43:13.305
84
60.62 €
60.64 €
84

Master Data

   
Local ID
A0ET4X
ISIN
FI0009013403
Business
Maschinenbau
Origin
Finnland
Number of Shares
529.40 Mio.
Market Capitalization
32.14 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.50 %
Distance 52-week-High
3.10 %
Distance 52-week-Low
35.54 %
Vola 30 days
14.76 %
Vola 250 days
42.79 %
KGV
36.70 (2020)
KCV
22.70 (2020)
Price gain/Stock
1.960 (2021)
Cashflow/Stock
2.930 (2020)

Performance

Period of time Price Perf.%
1 W
62.260
-1.494
1 M
60.620
+1.171
6 M
53.210
+15.260
YTD
61.130
+0.327
1 Y
50.440
+21.590
3 Y
50.015
+22.623
5 Y
65.310
-6.094

Wikifolio