KONE

ISIN: FI0009013403 | WKN: A0ET4X
48.9100-0.1750 -0.36 % 15:10:07
Status: tradeable
 
Bid
48.8000
Bid Size: 511
Ask
49.0200
Ask Size: 511

Performance

Period of time Price Perf.%
1 W
48.775
+0.902
1 M
51.170
-3.821
6 M
60.370
-18.478
YTD
61.130
-19.491
1 Y
55.950
-12.038
3 Y
49.190
+0.051
5 Y
68.410
-28.059

Key Figures

   
Name
KONE
WKN
A0ET4X
ISIN
FI0009013403
Tagesumsatz
0.00
Abstand Allzeithoch
35.40 %
Abstand 52W Hoch
23.60 %

Trades

TimePriceVolume
16.06. 19:19:43.223
49.55 €
4
15.06. 07:41:55.731
48.75 €
43

Quotes

TimeSizeBidAskSize
17:59:47.872
24
54.58 €
54.82 €
24
17:59:26.861
1
54.62 €
54.84 €
1
18:34:08.912
100
57.26 €
57.52 €
100
18:34:07.538
100
57.26 €
57.52 €
100
18:34:07.397
100
57.26 €
57.52 €
100
18:34:07.437
100
57.26 €
57.52 €
100
18:34:07.358
100
57.26 €
57.52 €
100
18:32:31.775
100
57.28 €
57.54 €
100
09:02:51.930
100
56.66 €
56.78 €
100
19:40:02.304
20
55.02 €
56.00 €
20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+2.72 %
Kauf
10
+29.24 %
Kauf
10
-
Kauf
5
-
Verkauf
10
-

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
70.00 %
30.00 %
3M
69.44 %
30.56 %

Contained in the following Wikifolios

12,994.97 €
23,013.50 €
16,664.61 €
6,688.16 €
DE000LS9K9J4
11,604.13 €