KONE

ISIN: FI0009013403 | WKN: A0ET4X  Trade now
59.5600-0.3200 -0.53 % 05.12. 22:58
Bid
59.5000
Bid Size: 84
Ask
59.6200
Bid Ask: 84
TimePriceVolume
05.12. 08:28:14.320
60.14 €
33
03.12. 17:54:48.839
59.58 €
26
03.12. 17:32:45.451
59.58 €
200
TimeSizeBidAskSize
16:03:58.590
2
59.54 €
59.60 €
2
08:28:14.305
33
60.14 €
60.16 €
33
17:54:48.826
26
59.58 €
59.74 €
26
17:33:55.596
200
59.56 €
59.72 €
200
17:33:52.334
200
59.56 €
59.72 €
200
17:32:40.935
200
59.16 €
59.58 €
200
11:58:27.599
500
58.22 €
58.28 €
500
11:32:10.399
550
58.18 €
58.22 €
550
08:57:50.993
167
56.06 €
56.32 €
167
16:02:02.017
3
56.82 €
56.86 €
3

Master Data

   
Local ID
A0ET4X
ISIN
FI0009013403
Business
Maschinenbau
Origin
Finnland
Number of Shares
529.40 Mio.
Market Capitalization
31.84 Mrd.

Turnover

   
Daily turnover
1.98 Tsd.

Key Figures

   
Distance all time high
21.49 %
Distance 52-week-High
0.58 %
Distance 52-week-Low
32.20 %
Vola 30 days
14.82 %
Vola 250 days
42.96 %
KGV
36.70 (2020)
KCV
22.70 (2020)
Price gain/Stock
1.960 (2021)
Cashflow/Stock
2.930 (2020)

Performance

Period of time Price Perf.%
1 W
58.640
+2.012
1 M
58.410
+2.414
6 M
55.130
+8.507
YTD
47.630
+25.593
1 Y
49.420
+21.044
3 Y
48.450
+23.467
5 Y
66.970
-10.676

Wikifolio