KONICA MINOLTA HOLDINGS INC

ISIN: JP3300600008 | WKN: 857929  Trade now
3.5255-0.0210 -0.59 % 05.12. 23:00
Bid
3.4970
Bid Size: 5,711
Ask
3.5540
Bid Ask: 5,711
TimePriceVolume
01.12. 16:01:13.851
3.60 €
300
17.11. 18:44:41.855
3.509 €
63
12.11. 13:41:10.797
3.662 €
2,000
06.11. 07:30:02.468
3.40 €
300
05.11. 07:39:49.140
3.038 €
9,000
17.10. 19:13:24.181
2.973 €
360
03.10. 10:10:52.048
3.041 €
10
28.08. 18:30:03.885
3.02 €
1,000
08.08. 10:56:05.594
3.046 €
1,000
20.06. 14:16:23.293
2.781 €
1,200
TimeSizeBidAskSize
16:01:37.410
300
3.40 €
3.60 €
300
16:01:10.142
300
3.40 €
3.60 €
300
12:43:08.983
400
3.297 €
3.354 €
400
18:44:39.919
63
3.509 €
3.565 €
63
18:44:21.817
1
3.509 €
3.565 €
1
13:41:08.666
2,000
3.606 €
3.662 €
2,000
13:40:57.590
2,000
3.606 €
3.662 €
2,000
07:30:02.433
300
3.40 €
3.483 €
300
07:39:49.127
9,000
2.978 €
3.038 €
9,000
19:13:24.170
360
2.973 €
3.028 €
360

Master Data

   
Local ID
857929
ISIN
JP3300600008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
73.71 %
Distance 52-week-High
20.27 %
Distance 52-week-Low
54.85 %
Vola 30 days
16.79 %
Vola 250 days
48.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.633
-3.179
1 M
3.038
+15.802
6 M
2.639
+33.289
YTD
4.005
-12.161
1 Y
4.152
-15.272
3 Y
3.814
-7.774
5 Y
2.840
+23.856

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2400
-
Kauf
1000
-
Verkauf
512
-
Kauf
512
-
Kauf
40
-

Contained in the following Wikifolios

373,656.18 €
8,210.61 €
DE000LS9AZH7
0.00 €
DE000LS9HWL1
0.00 €
0.00 €