KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602  Trade now
23.1800+0.3800 +1.67 % 05.12. 23:00
Bid
23.1500
Bid Size: 220
Ask
23.2100
Bid Ask: 220
TimePriceVolume
04.12. 16:52:31.969
22.72 €
200
04.12. 16:23:25.636
22.73 €
6
04.12. 14:20:05.810
22.93 €
990
04.12. 11:19:25.265
22.14 €
117
04.12. 10:04:08.381
22.58 €
1,000
04.12. 09:31:21.505
23.15 €
52
04.12. 09:01:41.520
23.90 €
208
TimeSizeBidAskSize
20:33:58.701
40
22.67 €
22.80 €
40
16:52:31.959
200
22.72 €
22.73 €
200
16:23:25.340
6
22.71 €
22.73 €
6
16:18:18.183
6
22.74 €
22.75 €
6
16:11:50.708
6
22.60 €
22.62 €
6
16:03:27.647
6
22.64 €
22.66 €
6
14:20:04.152
990
22.93 €
22.95 €
990
13:36:39.637
900
22.52 €
22.54 €
900
11:24:50.443
45
22.13 €
22.15 €
45
11:19:21.241
117
22.14 €
22.16 €
117

Master Data

   
Local ID
940602
ISIN
NL0000009538
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
870.18 Mio.
Market Capitalization
19.77 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.72 %
Distance 52-week-High
13.08 %
Distance 52-week-Low
27.36 %
Vola 30 days
11.68 %
Vola 250 days
33.84 %
KGV
8.90 (2021)
KCV
14.27 (2020)
Price gain/Stock
3.670 (2021)
Cashflow/Stock
3.070 (2020)

Performance

Period of time Price Perf.%
1 W
24.270
-0.845
1 M
24.400
-1.373
6 M
20.355
+18.226
YTD
24.355
-1.191
1 Y
24.690
-2.531
3 Y
14.240
+68.996
5 Y
43.165
-44.249

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    23.1800 € +0.3800 € +1.67 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CSP Typ: Call   Leverage: 7.33x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7CUN Typ: Call   Leverage: 8.26x Strike: 20.794StopLoss: 20.794Maturity: Open End
WKN: LX644U Typ: Call   Leverage: 10.33x Strike: 21.347StopLoss: 21.347Maturity: Open End
WKN: LX7DMW Typ: Call   Leverage: 12.91x Strike: 21.792StopLoss: 21.792Maturity: Open End
WKN: LX6EX9 Typ: Call   Leverage: 7.57x Strike: 20.496StopLoss: 20.496Maturity: Open End
19.47120.86222.253
Call
23.64425.03426.425
Put

Related Products

6

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Call
7.33x
16.06.2026
0.480
0.500
Call
4.64x
16.06.2026

Wikifolio