KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602
22.1950 € +0.4900 +2.26 % 12.10. 22:58
Status: closed
 
Bid
22.1400 €
Bid Size: 231
Ask
22.2500 €
Ask Size: 231

Performance

Period of time Price Perf.%
1 W
21.320
+1.806
1 M
21.400
+1.425
6 M
24.025
-9.657
YTD
23.145
-6.222
1 Y
23.660
-8.263
3 Y
18.057
+20.203
5 Y
37.333
-41.860

Key Figures

   
Name
KONINKL. PHILIPS EO -,20
WKN
940602
ISIN
NL0000009538
Tagesumsatz
8.66 Tsd.
Abstand Allzeithoch
62.77 %
Abstand 52W Hoch
22.37 %

Trades

TimePriceVolume
12.10. 09:40:43.215
21.65 €
400
11.10. 17:01:44.753
21.73 €
200
11.10. 17:01:04.498
21.73 €
200

Quotes

TimeSizeBidAskSize
19:36:38.562
800
23.07 €
23.11 €
800
19:36:30.969
800
23.07 €
23.11 €
800
12:40:10.433
330
23.12 €
23.15 €
330
17:01:03.437
7
22.49 €
22.75 €
7
17:49:27.388
200
22.75 €
22.82 €
200
17:35:39.380
250
22.80 €
22.83 €
250
17:35:28.994
200
22.85 €
22.88 €
200
17:35:24.306
200
22.85 €
22.88 €
200
16:01:30.050
2
22.85 €
22.86 €
2
15:41:01.399
111
22.85 €
22.86 €
111

Top Turbos on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
7.47x
10.12.2026
0.680
0.700
Call
3.14x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3986
-
Kauf
4546
-
Verkauf
3204
+6.94 %
Verkauf
8
+37.69 %
Verkauf
4
+37.69 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
45.45 %
54.55 %

Contained in the following Wikifolios

286,238.56 €
107,516.11 €
17,273.18 €
16,562.62 €
56,691.93 €