KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602
23.5450+0.8500 +3.75 % 08:04:32
Status: tradeable
 
Bid
23.3000
Bid Size: 883
Aks
23.7900
Ask Size: 883

Performance

Period of time Price Perf.%
1 W
21.935
+2.211
1 M
23.520
-4.677
6 M
24.470
-8.378
YTD
23.145
-3.132
1 Y
21.335
+5.086
3 Y
19.237
+16.546
5 Y
47.945
-53.238

Key Figures

   
Name
KONINKL. PHILIPS EO -,20
WKN
940602
ISIN
NL0000009538
Tagesumsatz
20.62 Tsd.
Abstand Allzeithoch
61.54 %
Abstand 52W Hoch
19.81 %

Trades

TimePriceVolume
07:56:12.884
23.33 €
221
07:52:47.468
23.32 €
221
07:52:27.611
23.33 €
221
07:51:08.234
23.33 €
221

Quotes

TimeSizeBidAskSize
19:36:38.562
800
23.07 €
23.11 €
800
19:36:30.969
800
23.07 €
23.11 €
800
12:40:10.433
330
23.12 €
23.15 €
330
17:01:03.437
7
22.49 €
22.75 €
7
17:49:27.388
200
22.75 €
22.82 €
200
17:35:39.380
250
22.80 €
22.83 €
250
17:35:28.994
200
22.85 €
22.88 €
200
17:35:24.306
200
22.85 €
22.88 €
200
16:01:30.050
2
22.85 €
22.86 €
2
15:41:01.399
111
22.85 €
22.86 €
111

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    23.5450 € +0.8500 € +3.75 % 08:04:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CSP Typ: Call   Leverage: 8.04x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX6EX9 Typ: Call   Leverage: 11.10x Strike: 21.096StopLoss: 21.096Maturity: Open End
WKN: LX8L5T Typ: Call   Leverage: 7.29x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX35BS Typ: Call   Leverage: 5.69x Strike: 19.880StopLoss: 19.880Maturity: Open End
19.77821.19122.603
Call
24.01625.42926.841
Put

Related Products

2

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.330
-
Call
8.04x
16.06.2026
0.360
-
Call
7.29x
10.12.2026
0.520
0.570
Call
4.53x
16.06.2026
0.740
0.790
Call
3.22x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+1.30 %
Verkauf
2
+1.30 %
Verkauf
128
+2.34 %
Kauf
2
+2.34 %
Kauf
8
+1.30 %

Trends

KaufVerkauf
1W
100.00 %
1M
76.00 %
24.00 %
3M
63.29 %
36.71 %

Contained in the following Wikifolios

278,727.12 €
109,012.17 €
15,526.70 €
54,697.90 €
888,025.62 €