KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602
23.8150-0.1800 -0.75 % 26.06. 22:58
Status: closed
 
Bid
23.8000
Bid Size: 209
Ask
23.8300
Ask Size: 209

Performance

Period of time Price Perf.%
1 W
23.495
+2.128
1 M
23.215
+3.360
6 M
22.775
+5.357
YTD
23.145
+3.672
1 Y
20.630
+16.311
3 Y
18.907
+26.911
5 Y
42.373
-43.371

Key Figures

   
Name
KONINKL. PHILIPS EO -,20
WKN
940602
ISIN
NL0000009538
Tagesumsatz
28.92 Tsd.
Abstand Allzeithoch
58.84 %
Abstand 52W Hoch
14.18 %

Trades

TimePriceVolume
26.06. 10:03:29.970
23.88 €
371
26.06. 08:39:23.645
24.03 €
835
25.06. 15:41:30.190
24.12 €
497

Quotes

TimeSizeBidAskSize
19:36:38.562
800
23.07 €
23.11 €
800
19:36:30.969
800
23.07 €
23.11 €
800
12:40:10.433
330
23.12 €
23.15 €
330
17:01:03.437
7
22.49 €
22.75 €
7
17:49:27.388
200
22.75 €
22.82 €
200
17:35:39.380
250
22.80 €
22.83 €
250
17:35:28.994
200
22.85 €
22.88 €
200
17:35:24.306
200
22.85 €
22.88 €
200
16:01:30.050
2
22.85 €
22.86 €
2
15:41:01.399
111
22.85 €
22.86 €
111

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    23.8150 € -0.1800 € -0.75 % 26.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6EX9 Typ: Call   Leverage: 7.21x Strike: 20.664StopLoss: 20.664Maturity: Open End
WKN: LX9GLC Typ: Call   Leverage: 18.31x Strike: 22.665StopLoss: 22.665Maturity: Open End
20.00521.43422.862
Call
24.29125.72027.149
Put

Related Products

17

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.450
0.470
Call
5.19x
10.12.2026
0.850
0.870
Call
2.78x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+12.88 %
Kauf
361
-
Verkauf
25
+16.01 %
Kauf
25
+16.01 %
Verkauf
28
+61.10 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
40.00 %
60.00 %
3M
67.65 %
32.35 %

Contained in the following Wikifolios

290,468.64 €
102,415.92 €
56,294.65 €
917,365.09 €
16,244.88 €