L&S Indikation

 KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602  Trade now
40.6350+0.0150 +0.04 % 16:42:49
Bid
40.6300
Bid Size: 2,462
Ask
40.6400
Bid Ask: 2,462
TimePriceVolume
14:49:02.349
41.325 €
1
14:20:24.868
41.50 €
25
TimeSizeBidAskSize
16:41:00.000
29,544
40.68 €
40.685 €
29,544
16:40:00.000
49,240
40.685 €
40.69 €
49,240
16:39:00.000
29,544
40.675 €
40.68 €
29,544
16:38:00.000
32,006
40.695 €
40.705 €
32,006
16:37:00.000
39,392
40.705 €
40.71 €
39,392
16:36:00.000
22,158
40.705 €
40.715 €
22,158
16:35:00.000
44,316
40.735 €
40.755 €
44,316
16:34:00.000
54,164
40.745 €
40.75 €
54,164
16:33:00.000
44,316
40.775 €
40.785 €
44,316

Master Data

Local ID
940602
ISIN
NL0000009538
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
890.97 Mio.
Market Capitalization
36.65 Mrd.

Turnover

Daily turnover
2.07 Tsd.

Key Figures

Distance all time high
97.97 %
Distance 52-week-High
97.97 %
Distance 52-week-Low
50.28 %
Vola 30 days
12.87 %
Vola 250 days
37.29 %
KGV
33.70 (2019)
KCV
19.09 (2019)
Price gain/Stock
1.290 (2019)
Cashflow/Stock
2.280 (2019)

Performance

Period of time Price Perf.%
1 W
40.883
-1.070
1 M
39.360
+2.757
6 M
42.158
-4.062
YTD
44.273
-8.645
1 Y
35.558
+13.745
3 Y
31.467
+28.531
5 Y
25.284
+59.966

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    40.6350 € +0.0150 € +0.04 % 16:42:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7E7M Typ: Call   Leverage: 6.74x Strike: 35.046StopLoss: 35.046Maturity: Open End
WKN: LS691Q Typ: Call   Leverage: 7.41x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2020
WKN: LS7E7N Typ: Call   Leverage: 10.03x Strike: 37.048StopLoss: 37.048Maturity: Open End
34.13336.57239.010
Call
WKN: LS6S15 Typ: Put   Leverage: 11.75x Strike: 43.812StopLoss: 43.812Maturity: Open End
WKN: LS6SZ2 Typ: Put   Leverage: 9.91x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS5P97 Typ: Put   Leverage: 8.75x Strike: 45.001StopLoss: 45.001Maturity: Open End
WKN: LS52X4 Typ: Put   Leverage: 6.69x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS5P98 Typ: Put   Leverage: 6.14x Strike: 46.949StopLoss: 46.949Maturity: Open End
41.44843.88646.324
Put

Related Products

18
11

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.410
0.420
Put
9.91x
15.12.2020
0.550
0.560
Call
7.41x
15.12.2020
0.610
0.620
Put
6.69x
16.06.2020
0.750
0.760
Call
5.45x
15.12.2020
0.810
0.820
Put
5.05x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
1
-
Verkauf
5
-
Verkauf
5
-
Kauf
10
-

Contained in the following Wikifolios

212,453.15 €
DE000LS9APJ4
63,953.76 €
DE000LS9ATQ1
211,615.33 €
DE000LS9BNC2
100,761.50 €
81,880.15 €