KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602
22.7250+0.0850 +0.38 % 21.03. 12:59
Status: closed
 
Bid
22.5900
Bid Size: 222
Aks
22.8600
Ask Size: 222

Performance

Period of time Price Perf.%
1 W
24.430
-5.567
1 M
26.460
-12.812
6 M
23.910
-3.513
YTD
23.145
-0.324
1 Y
23.605
-2.266
3 Y
15.384
+49.961
5 Y
47.870
-51.807

Key Figures

   
Name
KONINKL. PHILIPS EO -,20
WKN
940602
ISIN
NL0000009538
Tagesumsatz
0.00
Abstand Allzeithoch
60.43 %
Abstand 52W Hoch
17.49 %

Trades

TimePriceVolume
20.03. 17:49:32.220
22.82 €
200
20.03. 17:35:40.679
22.83 €
250
20.03. 16:01:34.616
22.86 €
2
20.03. 15:41:01.712
22.85 €
111
20.03. 09:13:59.492
23.28 €
1
20.03. 09:13:49.703
23.27 €
1
20.03. 08:45:28.728
22.98 €
292
20.03. 08:08:58.975
22.96 €
217
20.03. 08:08:51.391
22.96 €
217

Quotes

TimeSizeBidAskSize
17:49:27.388
200
22.75 €
22.82 €
200
17:35:39.380
250
22.80 €
22.83 €
250
17:35:28.994
200
22.85 €
22.88 €
200
17:35:24.306
200
22.85 €
22.88 €
200
16:01:30.050
2
22.85 €
22.86 €
2
15:41:01.399
111
22.85 €
22.86 €
111
11:17:22.501
495
22.96 €
22.98 €
495
09:35:09.999
37
23.22 €
23.24 €
37
09:31:03.587
37
23.15 €
23.17 €
37
08:45:27.585
292
22.98 €
23.07 €
292

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    22.7250 € +0.0850 € +0.38 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX35BS Typ: Call   Leverage: 6.71x Strike: 19.706StopLoss: 19.706Maturity: Open End
WKN: LX7CSP Typ: Call   Leverage: 9.13x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX6EX9 Typ: Call   Leverage: 10.37x Strike: 20.911StopLoss: 20.911Maturity: Open End
WKN: LX644U Typ: Call   Leverage: 17.55x Strike: 21.780StopLoss: 21.780Maturity: Open End
WKN: LX7H4D Typ: Call   Leverage: 27.83x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
19.08920.45321.816
Call
23.18024.54325.907
Put

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.072
0.092
Call
27.83x
16.06.2026
0.240
0.260
Call
9.13x
16.06.2026
0.420
0.440
Call
5.31x
16.06.2026

Wikifolio