KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602
23.5350- 0.00 % 12:58:28
Status: closed
 
Bid
23.5100
Bid Size: 1,276
Ask
23.5600
Ask Size: 1,276

Performance

Period of time Price Perf.%
1 W
23.600
-0.021
1 M
23.040
+2.409
6 M
26.380
-10.557
YTD
23.145
+1.944
1 Y
24.150
-2.298
3 Y
20.665
+14.179
5 Y
38.088
-38.051

Key Figures

   
Name
KONINKL. PHILIPS EO -,20
WKN
940602
ISIN
NL0000009538
Tagesumsatz
0.00
Abstand Allzeithoch
59.53 %
Abstand 52W Hoch
15.61 %

Trades

TimePriceVolume
21.08. 11:54:06.505
23.44 €
780
18.08. 08:06:12.193
23.00 €
1

Quotes

TimeSizeBidAskSize
19:36:38.562
800
23.07 €
23.11 €
800
19:36:30.969
800
23.07 €
23.11 €
800
12:40:10.433
330
23.12 €
23.15 €
330
17:01:03.437
7
22.49 €
22.75 €
7
17:49:27.388
200
22.75 €
22.82 €
200
17:35:39.380
250
22.80 €
22.83 €
250
17:35:28.994
200
22.85 €
22.88 €
200
17:35:24.306
200
22.85 €
22.88 €
200
16:01:30.050
2
22.85 €
22.86 €
2
15:41:01.399
111
22.85 €
22.86 €
111

Top Turbos on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.420
0.440
Call
5.45x
10.12.2026
0.810
0.830
Call
2.86x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+41.00 %
Verkauf
8
+41.00 %
Kauf
20
+7.90 %
Verkauf
33160
+8.30 %
Verkauf
330
+22.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
52.00 %
48.00 %

Contained in the following Wikifolios

293,836.32 €
105,476.67 €
16,073.39 €
56,733.00 €
8,726.24 €