KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602  Trade now
24.6750+0.1350 +0.55 % 11:29:15
Bid
24.6700
Bid Size: 3,264
Ask
24.6800
Bid Ask: 3,264
TimePriceVolume
03.02. 16:20:03.802
24.59 €
11
02.02. 16:27:07.542
24.26 €
12
02.02. 12:37:58.819
24.18 €
87
02.02. 09:11:09.921
24.10 €
25
TimeSizeBidAskSize
16:20:02.061
11
24.59 €
24.61 €
11
16:12:15.205
11
24.59 €
24.61 €
11
16:03:29.805
11
24.61 €
24.63 €
11
14:34:28.483
25
24.62 €
24.63 €
25
16:27:07.222
12
24.26 €
24.28 €
12
16:20:48.153
12
24.29 €
24.31 €
12
16:13:18.733
12
24.26 €
24.27 €
12
15:55:28.086
334
24.22 €
24.24 €
334
15:33:59.752
573
24.22 €
24.24 €
573
12:37:56.350
87
24.18 €
24.19 €
87

Master Data

   
Local ID
940602
ISIN
NL0000009538
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
870.18 Mio.
Market Capitalization
21.40 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
58.07 %
Distance 52-week-High
11.70 %
Distance 52-week-Low
29.37 %
Vola 30 days
11.64 %
Vola 250 days
33.75 %
KGV
8.90 (2021)
KCV
14.27 (2020)
Price gain/Stock
3.670 (2021)
Cashflow/Stock
3.070 (2020)

Performance

Period of time Price Perf.%
1 W
24.370
+0.308
1 M
23.135
+5.662
6 M
23.160
+5.548
YTD
23.145
+5.617
1 Y
25.875
-5.527
3 Y
16.483
+48.304
5 Y
47.415
-48.445

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    24.6600 € +0.1200 € +0.49 % 11:29:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CUN Typ: Call   Leverage: 6.31x Strike: 21.034StopLoss: 21.034Maturity: Open End
WKN: LX644U Typ: Call   Leverage: 7.45x Strike: 21.593StopLoss: 21.593Maturity: Open End
WKN: LX7H4D Typ: Call   Leverage: 9.64x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX7RX8 Typ: Call   Leverage: 12.87x Strike: 23.042StopLoss: 23.042Maturity: Open End
WKN: LX6EX9 Typ: Call   Leverage: 5.85x Strike: 20.732StopLoss: 20.732Maturity: Open End
WKN: LX7DMW Typ: Call   Leverage: 8.48x Strike: 22.043StopLoss: 22.043Maturity: Open End
20.71422.19423.674
Call
25.15326.63328.112
Put

Related Products

21

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
9.64x
16.06.2026
0.430
0.440
Call
5.65x
16.06.2026
0.620
0.630
Call
3.93x
16.06.2026

Wikifolio