Koninklijke Vopak

ISIN: NL0009432491 | WKN: A1CYGK  Trade now
36.7600- 0.00 % 09:26:49
Bid
36.7400
Bid Size: 576
Ask
36.7800
Bid Ask: 576
TimePriceVolume
02.05. 11:44:19.717
36.84 €
10
24.04. 08:49:36.637
39.40 €
127
23.04. 16:07:15.343
38.22 €
2
22.04. 19:09:52.043
38.28 €
18
05.04. 13:17:52.670
36.70 €
350
28.03. 16:02:23.399
35.85 €
2
25.03. 10:33:16.215
34.43 €
65
18.03. 17:36:26.259
33.37 €
50
08.03. 15:54:28.209
34.50 €
50
07.03. 17:15:28.599
34.42 €
5
TimeSizeBidAskSize
09:25:00.000
576
36.78 €
36.84 €
576
09:24:00.000
576
36.74 €
36.82 €
576
09:23:00.000
576
36.74 €
36.80 €
576
09:21:00.000
576
36.72 €
36.76 €
576
09:20:00.000
576
36.70 €
36.76 €
576
09:19:00.000
576
36.76 €
36.84 €
576
09:18:00.000
576
36.84 €
36.88 €
576
09:17:00.000
576
36.82 €
36.86 €
576
09:16:00.000
576
36.80 €
36.86 €
576

Master Data

Local ID
A1CYGK
ISIN
NL0009432491
Business
Rohstoffe
Origin
Niederlande
Number of Shares
125.74 Mio.
Market Capitalization
4.63 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.63 %
Distance 52-week-High
7.06 %
Distance 52-week-Low
32.58 %
Vola 30 days
9.08 %
Vola 250 days
26.32 %
KGV
18.00 (2021)
KCV
7.01 (2020)
Price gain/Stock
1.710 (2021)
Cashflow/Stock
6.160 (2020)

Performance

Period of time Price Perf.%
1 W
37.180
-0.134
1 M
36.450
+1.866
6 M
32.035
+15.904
YTD
30.580
+21.419
1 Y
33.285
+11.552
3 Y
37.515
-1.026
5 Y
39.705
-6.485

Wikifolio