KON. VOPAK NV EO -,50

ISIN: NL0009432491 | WKN: A1CYGK  Trade now
38.3500-0.4600 -1.19 % 05.12. 23:00
Bid
38.2200
Bid Size: 129
Ask
38.4800
Bid Ask: 129
TimePriceVolume
21.11. 15:49:16.671
37.30 €
50
13.11. 12:31:44.217
38.22 €
28
13.11. 12:13:23.036
38.26 €
124
30.10. 13:32:04.838
39.84 €
200
23.09. 17:18:10.409
38.50 €
553
22.09. 08:02:33.010
37.42 €
300
27.08. 11:57:12.644
42.04 €
50
17.08. 18:35:54.809
41.64 €
49
05.08. 15:54:55.662
43.16 €
230
05.08. 12:16:58.040
43.20 €
1
TimeSizeBidAskSize
11:59:54.681
18
38.96 €
39.02 €
18
11:59:25.112
18
38.94 €
39.00 €
18
11:58:50.164
18
38.94 €
39.00 €
18
15:49:14.155
50
37.24 €
37.30 €
50
15:49:06.984
50
37.24 €
37.30 €
50
15:49:02.131
1
37.24 €
37.30 €
1
12:31:44.187
28
38.22 €
38.30 €
28
12:31:25.050
28
38.22 €
38.30 €
28
12:30:55.227
28
38.22 €
38.30 €
28
12:30:25.916
28
38.22 €
38.30 €
28

Master Data

   
Local ID
A1CYGK
ISIN
NL0009432491
Business
Rohstoffe
Origin
Niederlande
Number of Shares
125.74 Mio.
Market Capitalization
4.69 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.76 %
Distance 52-week-High
14.87 %
Distance 52-week-Low
10.60 %
Vola 30 days
8.91 %
Vola 250 days
25.81 %
KGV
18.00 (2021)
KCV
7.01 (2020)
Price gain/Stock
1.710 (2021)
Cashflow/Stock
6.160 (2020)

Performance

Period of time Price Perf.%
1 W
39.110
-0.767
1 M
38.160
+1.703
6 M
40.400
-3.936
YTD
43.950
-11.695
1 Y
43.610
-11.007
3 Y
28.530
+36.032
5 Y
43.915
-11.625

Wikifolio