Wikifolio  KOPIN CORPORATION

ISIN: US5006001011 | WKN: 888358  Trade now
1.0640-0.0555 -4.96 % 18.04. 22:31
Bid
1.0590
Bid Size: 22,331
Ask
1.0690
Bid Ask: 22,331
TimePriceVolume
02.04. 11:16:53.992
1.151 €
1,100
28.03. 14:40:47.116
1.088 €
2,200
26.03. 08:35:16.711
1.03 €
4,000
22.03. 14:42:11.168
1.03 €
3,854
18.03. 21:29:13.760
1.024 €
195
18.03. 09:21:11.139
0.996 €
2,000
15.03. 18:09:24.464
1.00 €
85
15.03. 17:05:56.396
0.99 €
2,200
15.03. 09:59:53.067
1.095 €
1,000
12.03. 14:30:22.582
1.306 €
2,000
TimeSizeBidAskSize
18.04. 22:00:00
22,331
1.059 €
1.069 €
22,331
18.04. 21:59:00
138,315
1.039 €
1.089 €
138,315
18.04. 21:47:00
66,994
1.039 €
1.089 €
66,994
18.04. 21:42:00
133,988
1.039 €
1.089 €
133,988
18.04. 21:41:00
267,976
1.039 €
1.089 €
267,976
18.04. 21:40:00
267,976
1.039 €
1.089 €
267,976
18.04. 21:39:00
133,988
1.039 €
1.089 €
133,988
18.04. 21:38:00
267,976
1.039 €
1.089 €
267,976
18.04. 21:37:00
66,994
1.048 €
1.098 €
66,994

Master Data

Local ID
888358
ISIN
US5006001011
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
71.11 %
Distance 52-week-High
63.76 %
Distance 52-week-Low
38.52 %
Vola 30 days
21.59 %
Vola 250 days
62.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.247
-5.132
1 M
1.019
+16.151
6 M
1.890
-37.407
YTD
0.974
+21.458
1 Y
2.768
-57.262
3 Y
1.515
-21.914

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
+0.78 %
Verkauf
865
+11.24 %
Verkauf
9000
-8.83 %
Verkauf
3000
-24.34 %
Kauf
9000
-8.83 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

386,066.58 €
30,753.43 €
0.00 €
0.00 €