KOPIN CORP. DL-,01

ISIN: US5006001011 | WKN: 888358  Trade now
2.3560+0.0860 +3.79 % 11:29:29
Bid
2.3240
Bid Size: 5,269
Ask
2.3880
Bid Ask: 5,269
TimePriceVolume
26.01. 11:30:19.263
2.356 €
144
25.01. 17:32:32.651
2.40 €
221
23.01. 17:35:21.946
2.536 €
144
20.01. 10:08:51.783
2.84 €
50
19.01. 08:02:48.831
2.824 €
1,350
16.01. 15:41:46.851
3.032 €
750
16.01. 10:17:38.941
2.75 €
2,000
15.01. 13:02:34.677
2.622 €
11
13.01. 22:42:50.626
2.56 €
1,600
09.01. 13:22:39.613
2.63 €
50
TimeSizeBidAskSize
18:49:51.794
1,500
2.202 €
2.248 €
1,500
19:38:14.920
4,000
2.232 €
2.284 €
4,000
17:11:39.171
5,000
2.206 €
2.254 €
5,000
18:43:19.881
2,780
2.474 €
2.522 €
2,780
10:49:22.837
500
2.752 €
2.818 €
500
10:08:51.772
50
2.642 €
2.84 €
50
09:06:04.193
350
2.69 €
2.80 €
350
09:05:55.836
350
2.69 €
2.80 €
350
08:02:46.058
1,350
2.742 €
2.824 €
1,350
08:02:34.691
1,415
2.742 €
2.824 €
1,415

Master Data

   
Local ID
888358
ISIN
US5006001011
Business
Elektrotechnologie
Origin
USA
Number of Shares
85.44 Mio.
Market Capitalization
201.30 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.46 %
Distance 52-week-High
37.31 %
Distance 52-week-Low
261.18 %
Vola 30 days
25.18 %
Vola 250 days
72.97 %
KGV
-48.20 (2020)
KCV
-2.89 (2018)
Price gain/Stock
-0.050 (2020)
Cashflow/Stock
-0.380 (2018)

Performance

Period of time Price Perf.%
1 W
2.249
+0.934
1 M
2.110
+7.583
6 M
1.580
+43.671
YTD
2.120
+7.075
1 Y
1.790
+26.816
3 Y
1.280
+77.344
5 Y
6.250
-63.680

Wikifolio