KROGER CO. DL 1

ISIN: US5010441013 | WKN: 851544
49.4400+0.0500 +0.10 % 15:10:35
Status: tradeable
 
Bid
49.1450
Bid Size: 1,014
Ask
49.7350
Ask Size: 1,014

Performance

Period of time Price Perf.%
1 W
55.650
-3.414
1 M
60.790
-11.581
6 M
53.190
+1.053
YTD
53.730
+0.037
1 Y
56.590
-5.019
3 Y
42.240
+27.249
5 Y
32.655
+64.600

Key Figures

   
Name
KROGER CO. DL 1
WKN
851544
ISIN
US5010441013
Tagesumsatz
504.90
Abstand Allzeithoch
48.48 %
Abstand 52W Hoch
19.28 %

Trades

TimePriceVolume
13:20:11.209
50.49 €
10
18.06. 22:37:38.061
49.22 €
54
18.06. 20:00:38.596
49.38 €
61
18.06. 19:04:40.147
49.465 €
20
18.06. 18:45:01.573
49.67 €
3
18.06. 18:32:53.160
49.955 €
5
18.06. 16:50:16.880
50.43 €
100
18.06. 15:50:27.780
50.43 €
100

Quotes

TimeSizeBidAskSize
14:35:43.872
80
61.80 €
61.95 €
80
11:04:29.436
3
63.41 €
63.53 €
3
19:50:06.237
29
64.65 €
64.77 €
29
10:01:18.359
2
66.15 €
66.29 €
2
10:18:27.504
35
63.08 €
63.70 €
35
21:53:38.309
17
62.89 €
63.52 €
17
21:53:15.261
1
62.89 €
63.52 €
1
21:51:50.097
1
62.89 €
63.52 €
1
18:51:01.129
16
64.30 €
64.40 €
16
16:59:50.802
10
64.18 €
64.29 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
+12.61 %
Verkauf
1
-
Verkauf
25
-16.45 %
Verkauf
15
+12.61 %
Kauf
75
+12.61 %

Trends

KaufVerkauf
1W
100.00 %
1M
29.63 %
70.37 %
3M
42.59 %
57.41 %

Contained in the following Wikifolios

1,208,423.86 €
1,854,564.31 €
14,664.83 €
12,994.97 €
DE000LS9KGX3
82,405.16 €