KROGER CO. DL 1

ISIN: US5010441013 | WKN: 851544  Trade now
51.3250-0.4650 -0.90 % 09:13:22
Bid
51.0200
Bid Size: 580
Ask
51.6300
Bid Ask: 580
TimePriceVolume
27.01. 17:00:52.693
51.63 €
3
27.01. 16:21:17.620
51.40 €
19
TimeSizeBidAskSize
09:53:59.684
5
51.38 €
51.99 €
5
16:39:51.318
2
52.00 €
52.10 €
2
11:33:30.834
200
51.57 €
52.09 €
200
16:21:17.288
19
51.40 €
51.51 €
19
16:16:21.227
19
51.35 €
51.48 €
19
16:10:13.395
19
51.49 €
51.64 €
19
09:25:29.719
22
53.70 €
54.34 €
22
16:07:09.470
19
53.03 €
53.13 €
19
16:02:06.041
19
53.02 €
53.12 €
19
18:10:50.820
38
52.45 €
52.56 €
38

Master Data

   
Local ID
851544
ISIN
US5010441013
Business
Nahrungsmittel
Origin
USA
Number of Shares
723.31 Mio.
Market Capitalization
37.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.36 %
Distance 52-week-High
21.69 %
Distance 52-week-Low
2.93 %
Vola 30 days
11.48 %
Vola 250 days
33.27 %
KGV
10.40 (2021)
KCV
4.54 (2020)
Price gain/Stock
2.200 (2022)
Cashflow/Stock
5.920 (2020)

Performance

Period of time Price Perf.%
1 W
54.320
-4.658
1 M
53.275
-2.787
6 M
60.680
-14.651
YTD
53.730
-3.611
1 Y
58.365
-11.265
3 Y
40.820
+26.874
5 Y
28.450
+82.039

Wikifolio