LAMAR ADVERTISING CO. (NEW)

ISIN: US5128161099 | WKN: A12FFH  Trade now
112.0000+1.0000 +0.90 % 15.05. 23:00
Bid
111.0000
Bid Size: 70
Ask
113.0000
Bid Ask: 70
TimePriceVolume
04.03. 15:16:22.026
103.00 €
71
23.02. 12:11:04.705
105.00 €
70
03.11. 08:48:32.256
86.50 €
13
26.10. 16:56:10.397
77.00 €
1
05.10. 10:50:18.915
76.50 €
1
14.09. 16:39:55.390
81.50 €
13
07.08. 11:36:05.632
82.00 €
20
07.06. 11:09:38.732
86.50 €
10
06.06. 15:27:34.285
86.00 €
3
30.05. 20:57:07.458
84.50 €
100
TimeSizeBidAskSize
15.05. 22:57:00
70
111.00 €
113.00 €
70
15.05. 22:54:00
70
111.00 €
113.00 €
70
15.05. 22:51:00
70
111.00 €
113.00 €
70
15.05. 22:48:00
70
111.00 €
113.00 €
70
15.05. 22:45:00
70
111.00 €
113.00 €
70
15.05. 22:42:00
70
111.00 €
113.00 €
70
15.05. 22:39:00
70
111.00 €
113.00 €
70
15.05. 22:36:00
70
111.00 €
113.00 €
70
15.05. 22:33:00
70
111.00 €
113.00 €
70

Master Data

Local ID
A12FFH
ISIN
US5128161099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
101.27 Mio.
Market Capitalization
10.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
0.45 %
Distance 52-week-High
0.45 %
Distance 52-week-Low
51.54 %
Vola 30 days
10.75 %
Vola 250 days
31.15 %
KGV
31.70 (2021)
KCV
14.74 (2020)
Price gain/Stock
3.830 (2021)
Cashflow/Stock
5.650 (2020)

Performance

Period of time Price Perf.%
1 W
109.000
+1.835
1 M
105.000
+5.714
6 M
89.000
+24.719
YTD
97.500
+13.846
1 Y
87.500
+26.857
3 Y
84.250
+31.751
5 Y
73.027
+51.999

Wikifolio