LARAMIDE RESOURCES LTD.

ISIN: CA51669T1012 | WKN: 157084
0.4725+0.0205 +4.54 % 16:44:23
Status: tradeable
 
Bid
0.4650
Bid Size: 33,860
Aks
0.4800
Ask Size: 33,860

Performance

Period of time Price Perf.%
1 W
0.499
-9.328
1 M
0.433
+4.388
6 M
0.373
+21.342
YTD
0.388
+16.645
1 Y
0.450
+0.444
3 Y
0.243
+86.008
5 Y
0.352
+28.409

Key Figures

   
Name
LARAMIDE RESOURCES LTD.
WKN
157084
ISIN
CA51669T1012
Tagesumsatz
0.00
Abstand Allzeithoch
95.25 %
Abstand 52W Hoch
20.91 %

Trades

TimePriceVolume
30.04. 10:06:47.634
0.447 €
2,266
29.04. 20:31:13.697
0.453 €
7,000
29.04. 13:29:47.227
0.454 €
3,000

Quotes

TimeSizeBidAskSize
14:19:47.187
2,500
0.423 €
0.44 €
2,500
17:04:35.817
90
0.412 €
0.46 €
90
10:28:33.846
1,500
0.467 €
0.494 €
1,500
10:26:27.778
2,000
0.467 €
0.494 €
2,000
10:26:17.156
2,000
0.467 €
0.494 €
2,000
10:18:45.989
15,000
0.467 €
0.494 €
15,000
10:18:41.452
15,000
0.467 €
0.494 €
15,000
10:18:31.512
15,000
0.467 €
0.494 €
15,000
18:46:27.647
2,000
0.485 €
0.52 €
2,000
13:16:13.991
110
0.488 €
0.501 €
110

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
+65.80 %
Verkauf
20000
+80.16 %
Kauf
20
-86.12 %
Kauf
20
-86.12 %
Kauf
20
-86.12 %

Contained in the following Wikifolios

260,616.59 €
11,138.52 €
12,673.80 €
DE000LS9GKS3
13,010.38 €
DE000LS9KA50
114,583.63 €