LAS VEGAS SANDS

ISIN: US5178341070 | WKN: A0B8S2  Trade now
56.9000- 0.00 % 07.12. 18:58
Bid
56.4400
Bid Size: 532
Ask
57.3600
Bid Ask: 532
TimePriceVolume
04.12. 21:33:32.426
56.49 €
47
04.12. 16:23:26.464
56.70 €
2
TimeSizeBidAskSize
16:23:26.121
2
56.70 €
56.81 €
2
16:18:20.303
2
56.74 €
56.84 €
2
16:11:37.092
2
56.73 €
56.86 €
2
16:03:26.103
2
56.44 €
56.59 €
2
21:58:57.142
24
59.69 €
59.98 €
24
21:58:51.822
24
59.69 €
59.97 €
24
17:03:05.924
1
60.37 €
60.47 €
1
16:54:18.622
17
60.19 €
60.33 €
17
16:53:51.257
16
60.20 €
60.31 €
16
16:53:33.352
15
60.24 €
60.35 €
15

Master Data

   
Local ID
A0B8S2
ISIN
US5178341070
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
764.00 Mio.
Market Capitalization
43.16 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.77 %
Distance 52-week-High
6.93 %
Distance 52-week-Low
110.80 %
Vola 30 days
19.03 %
Vola 250 days
55.15 %
KGV
-29.90 (2021)
KCV
-34.21 (2020)
Price gain/Stock
-1.260 (2021)
Cashflow/Stock
-1.720 (2020)

Performance

Period of time Price Perf.%
1 W
58.770
-3.148
1 M
56.730
+0.335
6 M
35.440
+60.609
YTD
48.780
+16.687
1 Y
51.480
+10.567
3 Y
44.833
+26.961
5 Y
48.480
+17.409

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-
Kauf
120
-
Kauf
62
-
Kauf
2222
-
Verkauf
39
-