LAS VEGAS SANDS

ISIN: US5178341070 | WKN: A0B8S2
39.6100-0.4400 -1.10 % 07.08. 23:00
Status: closed
 
Bid
39.4900
Bid Size: 250
Ask
39.7300
Ask Size: 250

Performance

Period of time Price Perf.%
1 W
42.400
-5.755
1 M
40.510
-1.358
6 M
48.933
-18.336
YTD
55.650
-28.194
1 Y
45.000
-11.200
3 Y
52.825
-24.354
5 Y
34.800
+14.828

Key Figures

   
Name
LAS VEGAS SANDS
WKN
A0B8S2
ISIN
US5178341070
Tagesumsatz
0.00
Abstand Allzeithoch
60.52 %
Abstand 52W Hoch
34.66 %

Trades

TimePriceVolume
04.08. 18:47:06.415
40.00 €
100
04.08. 16:55:07.367
41.02 €
200
04.08. 16:55:07.340
41.02 €
88
04.08. 16:52:02.786
41.02 €
300
04.08. 16:51:58.861
41.02 €
200
04.08. 16:51:49.366
41.02 €
100
04.08. 16:51:44.256
41.02 €
100

Quotes

TimeSizeBidAskSize
16:23:33.031
30
46.99 €
47.175 €
30
12:59:13.332
30
46.605 €
47.55 €
30
12:59:08.184
30
46.605 €
47.55 €
30
09:34:35.883
2
46.43 €
47.13 €
2
15:36:48.363
1
48.115 €
48.50 €
1
16:00:52.397
150
47.395 €
47.675 €
150
16:00:38.081
150
47.445 €
47.68 €
150
16:02:23.910
2
45.985 €
46.135 €
2

Top Turbos on LAS VEGAS SANDS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
77
-
Kauf
77
-
Kauf
794
-
Verkauf
2
-3.08 %
Verkauf
40
+16.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

8,442.89 €
12,732.36 €
DE000LS9VBK8
38,502.71 €
DE000LS9LVV4
0.00 €
181.85 €