LEIDOS HOLDINGS INC.

ISIN: US5253271028 | WKN: A1W5CT
110.4000- 0.00 % 13:00:52
Status: closed
 
Bid
110.3000
Bid Size: 272
Aks
110.5000
Ask Size: 272

Performance

Period of time Price Perf.%
1 W
127.325
-13.293
1 M
132.575
-16.726
6 M
170.975
-35.429
YTD
156.550
-29.479
1 Y
138.450
-20.260
3 Y
73.620
+49.959
5 Y
85.690
+28.837

Key Figures

   
Name
LEIDOS HOLDINGS INC.
WKN
A1W5CT
ISIN
US5253271028
Tagesumsatz
0.00
Abstand Allzeithoch
42.49 %
Abstand 52W Hoch
38.36 %

Trades

TimePriceVolume
07.05. 13:10:13.652
115.65 €
3
06.05. 20:10:00.712
111.80 €
40
06.05. 19:13:25.152
111.10 €
18
06.05. 18:02:53.682
111.60 €
20
06.05. 16:18:56.536
114.30 €
12
06.05. 11:53:38.952
117.50 €
10
06.05. 09:22:33.193
118.25 €
10

Quotes

TimeSizeBidAskSize
09:38:03.316
4
142.20 €
142.95 €
4
09:28:04.353
30
144.85 €
145.55 €
30
10:19:33.076
15
147.05 €
147.70 €
15
07:54:16.880
2
146.85 €
147.50 €
2
16:01:14.073
5
147.20 €
148.05 €
5
17:50:30.870
68
145.30 €
145.70 €
68
17:49:42.173
68
145.30 €
145.85 €
68
17:49:00.570
68
145.40 €
145.80 €
68
18:24:18.530
36
149.05 €
149.50 €
36
18:23:56.722
36
148.95 €
149.50 €
36

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
10
-
Kauf
5
+38.91 %
Verkauf
25
-
Kauf
525
+24.63 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
60.00 %
40.00 %
3M
45.83 %
54.17 %

Contained in the following Wikifolios

368,296.51 €
DE000LS9SFQ2
20,337.80 €
16,094.23 €
28,754.09 €
12,644.25 €