LEIDOS HOLDINGS INC.

ISIN: US5253271028 | WKN: A1W5CT  Trade now
160.4750-4.8750 -2.95 % 05.12. 22:59
Bid
159.3500
Bid Size: 61
Ask
161.6000
Bid Ask: 61
TimePriceVolume
28.11. 16:00:15.841
164.80 €
7
24.11. 19:21:27.952
161.30 €
1
14.11. 20:26:56.244
164.15 €
5
13.11. 07:35:52.380
166.30 €
50
08.11. 11:25:36.631
171.80 €
2
05.11. 14:23:55.732
173.25 €
1
05.11. 14:23:37.981
173.25 €
1
05.11. 14:23:20.490
173.25 €
1
04.11. 18:15:50.107
178.65 €
53
04.11. 15:56:23.020
173.25 €
3
TimeSizeBidAskSize
11:10:03.170
18
160.35 €
162.75 €
18
11:10:02.183
18
160.35 €
162.75 €
18
20:26:53.894
5
164.15 €
164.50 €
5
07:35:49.992
50
166.30 €
167.85 €
50
16:25:19.882
2
170.20 €
170.80 €
2
16:19:15.991
2
169.85 €
170.70 €
2
11:25:36.469
2
170.15 €
171.80 €
2
16:20:20.108
2
169.60 €
170.50 €
2
16:13:52.051
2
170.45 €
171.45 €
2
16:04:16.137
2
170.40 €
171.75 €
2

Master Data

   
Local ID
A1W5CT
ISIN
US5253271028
Business
Dienstleistungen
Origin
USA
Number of Shares
140.00 Mio.
Market Capitalization
23.07 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.89 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
42.17 %
Vola 30 days
13.24 %
Vola 250 days
38.36 %
KGV
16.60 (2021)
KCV
11.07 (2020)
Price gain/Stock
5.340 (2021)
Cashflow/Stock
9.390 (2020)

Performance

Period of time Price Perf.%
1 W
164.750
-1.988
1 M
169.750
-4.875
6 M
127.025
+27.121
YTD
140.375
+15.031
1 Y
154.700
+4.379
3 Y
104.770
+54.123
5 Y
86.500
+86.676

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-
Verkauf
94
-
Verkauf
41
-
Verkauf
6
-
Kauf
4
-

Contained in the following Wikifolios

167,217.57 €
DE000LS9SFQ2
16,385.14 €
15,693.42 €
23,625.33 €
DE000LS9CFM5
34,247.99 €