LENNAR CORP.A DL-,10

ISIN: US5260571048 | WKN: 851022  Trade now
153.3900- 0.00 % 18.05. 13:00
Bid
152.1600
Bid Size: 49
Ask
154.6200
Bid Ask: 49
TimePriceVolume
15.05. 16:18:05.678
154.00 €
100
12.04. 16:06:26.598
149.10 €
8
21.02. 16:40:05.475
142.35 €
7
13.12. 14:45:13.288
128.60 €
3
06.12. 16:31:19.794
126.20 €
3
16.11. 16:46:17.719
116.20 €
22
03.11. 14:34:27.472
113.20 €
16
01.11. 15:30:29.975
102.80 €
50
20.10. 09:51:48.087
99.92 €
8
19.10. 15:36:52.870
100.95 €
18
TimeSizeBidAskSize
18.05. 12:57:00
49
152.16 €
154.62 €
49
18.05. 12:54:00
49
152.16 €
154.62 €
49
18.05. 12:51:00
49
152.16 €
154.62 €
49
18.05. 12:48:00
49
152.16 €
154.62 €
49
18.05. 12:45:00
49
152.16 €
154.62 €
49
18.05. 12:42:00
49
152.16 €
154.62 €
49
18.05. 12:39:00
49
152.16 €
154.62 €
49
18.05. 12:36:00
49
152.16 €
154.62 €
49
18.05. 12:33:00
49
152.16 €
154.62 €
49

Master Data

Local ID
851022
ISIN
US5260571048
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
261.37 Mio.
Market Capitalization
40.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.04 %
Distance 52-week-High
4.04 %
Distance 52-week-Low
58.56 %
Vola 30 days
17.06 %
Vola 250 days
49.45 %
KGV
6.60 (2021)
KCV
5.66 (2020)
Price gain/Stock
14.280 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
151.050
+1.549
1 M
143.010
+7.258
6 M
117.300
+30.767
YTD
134.775
+13.812
1 Y
107.325
+42.921
3 Y
78.500
+95.401
5 Y
47.670
+221.775

Wikifolio