LENNAR CORP.A DL-,10

ISIN: US5260571048 | WKN: 851022  Trade now
106.6800-1.9800 -1.82 % 05.12. 22:59
Bid
106.1400
Bid Size: 92
Ask
107.2200
Bid Ask: 92
TimePriceVolume
05.12. 08:35:51.838
109.10 €
1
04.12. 18:22:34.287
111.38 €
1
04.12. 12:39:42.968
111.54 €
1
04.12. 11:04:06.911
111.52 €
1
TimeSizeBidAskSize
16:16:56.210
3
113.48 €
114.06 €
3
16:11:37.376
3
113.60 €
114.18 €
3
20:17:37.436
1,000
113.70 €
114.44 €
1,000
16:15:51.545
3
113.02 €
113.54 €
3
16:10:14.086
3
112.86 €
113.44 €
3
22:02:33.968
29
111.88 €
113.00 €
29
15:31:43.008
29
108.04 €
108.60 €
29
11:43:28.206
2
103.68 €
104.72 €
2
14:01:24.593
70
103.18 €
104.22 €
70
14:01:14.268
70
103.16 €
104.22 €
70

Master Data

   
Local ID
851022
ISIN
US5260571048
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
261.37 Mio.
Market Capitalization
28.52 Mrd.

Turnover

   
Daily turnover
109.10

Key Figures

   
Distance all time high
36.52 %
Distance 52-week-High
27.64 %
Distance 52-week-Low
28.48 %
Vola 30 days
16.66 %
Vola 250 days
48.29 %
KGV
6.60 (2021)
KCV
5.66 (2020)
Price gain/Stock
14.280 (2021)
Cashflow/Stock
13.400 (2020)

Performance

Period of time Price Perf.%
1 W
112.980
+0.991
1 M
105.450
+8.203
6 M
96.070
+18.768
YTD
131.340
-13.126
1 Y
156.740
-27.204
3 Y
83.305
+36.967
5 Y
60.750
+87.819

Wikifolio