LEROY SEAFOOD GRP NK 0,10

ISIN: NO0003096208 | WKN: 570796  Trade now
4.0550+0.0090 +0.22 % 05.12. 22:58
Bid
4.0360
Bid Size: 1,242
Ask
4.0740
Bid Ask: 1,242
TimePriceVolume
28.11. 10:06:17.576
3.974 €
520
24.11. 18:05:08.321
3.806 €
1,575
18.11. 08:02:24.179
3.846 €
520
12.11. 07:50:55.133
3.956 €
666
12.11. 07:50:50.097
3.956 €
1,256
12.11. 07:32:15.448
3.992 €
444
10.11. 14:13:23.122
4.012 €
423
05.11. 12:07:48.231
4.01 €
750
05.11. 08:13:33.630
3.958 €
350
04.11. 22:15:13.061
3.97 €
510
TimeSizeBidAskSize
16:18:06.723
9
4.01 €
4.034 €
9
16:05:50.605
9
4.01 €
4.034 €
9
10:56:47.513
125
4.002 €
4.01 €
125
10:56:23.000
125
4.00 €
4.008 €
125
10:56:09.279
125
3.996 €
4.004 €
125
10:56:03.335
125
3.996 €
4.004 €
125
10:55:20.098
125
4.00 €
4.008 €
125
10:06:17.566
520
3.974 €
3.98 €
520
16:16:54.736
13
3.858 €
3.88 €
13
16:12:06.298
13
3.858 €
3.88 €
13

Master Data

   
Local ID
570796
ISIN
NO0003096208
Business
Nahrungsmittel
Origin
Norwegen
Number of Shares
595.48 Mio.
Market Capitalization
2.37 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.26 %
Distance 52-week-High
16.28 %
Distance 52-week-Low
16.97 %
Vola 30 days
96.05 %
Vola 250 days
278.38 %
KGV
45.50 (2020)
KCV
15.24 (2020)
Price gain/Stock
1.330 (2020)
Cashflow/Stock
3.970 (2020)

Performance

Period of time Price Perf.%
1 W
3.996
+1.251
1 M
3.994
+1.302
6 M
3.859
+4.846
YTD
4.209
-3.873
1 Y
4.458
-9.242
3 Y
4.672
-13.399
5 Y
5.327
-24.047

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
300
-
Kauf
40
-
Kauf
4500
-
Verkauf
300
-