LEROY SEAFOOD GRP NK 0,10

ISIN: NO0003096208 | WKN: 570796  Trade now
4.1700- 0.00 % 20.12. 12:58
Bid
4.1280
Bid Size: 6,056
Ask
4.2120
Bid Ask: 6,056
TimePriceVolume
20.12. 10:02:29.791
4.128 €
2
12.12. 21:29:39.932
3.966 €
1
12.12. 15:24:26.390
3.95 €
1
11.12. 07:31:53.948
3.998 €
1
10.12. 10:40:01.244
4.038 €
1
09.12. 09:45:38.955
4.052 €
4
28.11. 10:06:17.576
3.974 €
520
24.11. 18:05:08.321
3.806 €
1,575
18.11. 08:02:24.179
3.846 €
520
12.11. 07:50:55.133
3.956 €
666
TimeSizeBidAskSize
10:02:29.622
2
4.128 €
4.212 €
2
18:06:01.093
3,082
4.124 €
4.154 €
3,082
16:17:31.266
298
4.188 €
4.206 €
298
16:11:54.948
76
3.976 €
3.998 €
76
16:52:14.093
6,000
4.014 €
4.068 €
6,000
16:06:09.516
12
4.032 €
4.056 €
12
16:18:06.723
9
4.01 €
4.034 €
9
16:05:50.605
9
4.01 €
4.034 €
9
10:56:47.513
125
4.002 €
4.01 €
125
10:56:23.000
125
4.00 €
4.008 €
125

Master Data

   
Local ID
570796
ISIN
NO0003096208
Business
Nahrungsmittel
Origin
Norwegen
Number of Shares
595.48 Mio.
Market Capitalization
2.46 Mrd.

Turnover

   
Daily turnover
8.26

Key Figures

   
Distance all time high
92.02 %
Distance 52-week-High
13.72 %
Distance 52-week-Low
20.56 %
Vola 30 days
95.90 %
Vola 250 days
277.96 %
KGV
45.50 (2020)
KCV
15.24 (2020)
Price gain/Stock
1.330 (2020)
Cashflow/Stock
3.970 (2020)

Performance

Period of time Price Perf.%
1 W
3.952
+5.516
1 M
3.797
+9.824
6 M
3.941
+5.811
YTD
4.209
-0.927
1 Y
4.109
+1.485
3 Y
5.021
-16.941
5 Y
5.500
-24.182

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Kauf
300
-
Kauf
40
-
Kauf
4500
-
Verkauf
300
-