LIFE HEALTHCARE GR.HLDGS

ISIN: ZAE000145892 | WKN: A1CZC2  Trade now
0.5950-0.0025 -0.42 % 15.02. 19:00
Bid
0.5750
Bid Size: 3,462
Ask
0.6150
Bid Ask: 3,462

Performance

Period of time Price Perf.%
1 W
0.578
+3.463
1 M
0.608
-1.646
6 M
0.670
-10.821
YTD
0.590
+1.271
1 Y
0.773
-22.654
3 Y
1.008
-40.695
5 Y
1.080
-44.676

Key Figures

   
Distance all time high
84.10 %
Distance 52-week-High
26.01 %
Distance 52-week-Low
16.02 %
Vola 30 days
12.03 %
Vola 250 days
34.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
09.01. 15:10:08.052
0.59 €
1,000
01.10. 20:08:16.719
0.605 €
1,000
21.05. 19:23:58.434
0.70 €
200
27.01. 22:18:51.031
0.82 €
400
10.12. 21:28:39.710
0.955 €
1,500
04.05. 19:59:51.364
1.03 €
4,000
11.01. 10:25:02.602
1.00 €
2,500
25.10. 14:46:45.021
1.04 €
5
28.12. 16:55:43.571
1.29 €
1,000
19.05. 14:08:39.805
1.26 €
5

Quotes

TimeSizeBidAskSize
15:10:08.004
1,000
0.59 €
0.625 €
1,000
15:09:58.271
1,000
0.59 €
0.625 €
1,000
15:09:03.382
1,000
0.585 €
0.62 €
1,000
15:03:34.490
1,000
0.585 €
0.62 €
1,000
15:02:11.518
1,000
0.59 €
0.62 €
1,000
15:00:37.720
1,000
0.59 €
0.62 €
1,000
20:08:16.693
1,000
0.575 €
0.605 €
1,000
20:08:16.693
1,000
0.575 €
0.605 €
1,000
20:08:16.693
1,000
0.575 €
0.605 €
1,000
20:08:16.693
1,000
0.575 €
0.605 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Kauf
5000
-
Verkauf
2700
-
Verkauf
4650
-
Verkauf
10
-

Contained in the following Wikifolios

0.00 €