LINCOLN NATL

ISIN: US5341871094 | WKN: 859406
36.5600 € +0.6200 +1.73 % 10:46:20
Status: tradeable
 
Bid
36.3100 €
Bid Size: 328
Ask
36.8100 €
Ask Size: 328

Performance

Period of time Price Perf.%
1 W
37.210
-3.413
1 M
35.910
+0.084
6 M
30.430
+18.107
YTD
38.410
-6.431
1 Y
35.570
+1.040
3 Y
20.490
+75.403
5 Y
62.500
-42.496

Key Figures

   
Name
LINCOLN NATL
WKN
859406
ISIN
US5341871094
Tagesumsatz
0.00
Abstand Allzeithoch
49.38 %
Abstand 52W Hoch
12.86 %

Trades

TimePriceVolume
06.11. 08:06:09.970
34.36 €
7
05.11. 17:01:24.035
34.89 €
150

Quotes

TimeSizeBidAskSize
21:59:19.030
173
29.02 €
29.08 €
173
15:19:32.904
100
28.99 €
29.07 €
100
12:14:54.598
100
28.81 €
29.09 €
100
15:10:45.901
40
29.68 €
29.75 €
40
14:43:01.355
300
28.77 €
28.85 €
300
14:37:44.513
450
28.86 €
29.05 €
450
14:33:41.580
50
29.87 €
30.21 €
50
21:59:21.553
100
30.18 €
30.26 €
100
18:08:01.912
30
29.69 €
29.76 €
30
18:06:34.884
30
29.65 €
29.72 €
30

Top Turbos on LINCOLN NATL

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
153
+13.84 %
Kauf
11
+4.64 %
Verkauf
72
-12.75 %
Kauf
72
-12.75 %
Verkauf
5
+4.64 %

Trends

KaufVerkauf
3M
33.33 %
66.67 %

Contained in the following Wikifolios

DE000LS9TJS8
0.00 €
DE000LS9LVV4
0.00 €