LINCOLN NATL

ISIN: US5341871094 | WKN: 859406
29.0700+0.0600 +0.21 % 07:20:54
Status: closed
 
Bid
28.9300
Bid Size: 173
Aks
29.2100
Ask Size: 173

Performance

Period of time Price Perf.%
1 W
28.690
+2.684
1 M
34.080
-13.556
6 M
35.080
-16.021
YTD
38.410
-23.301
1 Y
33.620
-12.374
3 Y
20.150
+46.203
5 Y
53.500
-44.935

Key Figures

   
Name
LINCOLN NATL
WKN
859406
ISIN
US5341871094
Tagesumsatz
0.00
Abstand Allzeithoch
58.51 %
Abstand 52W Hoch
26.28 %

Trades

TimePriceVolume
18.03. 21:27:58.231
29.35 €
1
17.03. 15:10:47.994
29.75 €
40

Quotes

TimeSizeBidAskSize
15:10:45.901
40
29.68 €
29.75 €
40
14:43:01.355
300
28.77 €
28.85 €
300
14:37:44.513
450
28.86 €
29.05 €
450
14:33:41.580
50
29.87 €
30.21 €
50
21:59:21.553
100
30.18 €
30.26 €
100
18:08:01.912
30
29.69 €
29.76 €
30
18:06:34.884
30
29.65 €
29.72 €
30
17:56:19.183
30
29.67 €
29.75 €
30
13:16:23.608
25
29.13 €
29.41 €
25
15:51:12.406
50
29.08 €
29.16 €
50

Wikifolio