LINCOLN NATL

ISIN: US5341871094 | WKN: 859406
32.3550-0.0250 -0.08 % 13:04:12
Status: tradeable
 
Bid
32.2000
Bid Size: 364
Ask
32.5100
Ask Size: 364

Performance

Period of time Price Perf.%
1 W
32.200
+2.795
1 M
29.770
+11.186
6 M
39.460
-16.118
YTD
38.410
-13.825
1 Y
28.540
+15.978
3 Y
22.180
+49.234
5 Y
50.150
-33.998

Key Figures

   
Name
LINCOLN NATL
WKN
859406
ISIN
US5341871094
Tagesumsatz
0.00
Abstand Allzeithoch
53.38 %
Abstand 52W Hoch
17.17 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:59:19.030
173
29.02 €
29.08 €
173
15:19:32.904
100
28.99 €
29.07 €
100
12:14:54.598
100
28.81 €
29.09 €
100
15:10:45.901
40
29.68 €
29.75 €
40
14:43:01.355
300
28.77 €
28.85 €
300
14:37:44.513
450
28.86 €
29.05 €
450
14:33:41.580
50
29.87 €
30.21 €
50
21:59:21.553
100
30.18 €
30.26 €
100
18:08:01.912
30
29.69 €
29.76 €
30
18:06:34.884
30
29.65 €
29.72 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
76
+25.61 %
Verkauf
2000
+35.68 %
Verkauf
155
+2.00 %
Verkauf
53
+25.95 %
Kauf
45
-

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9NU79
4,844.28 €
DE000LS9TJS8
0.00 €
DE000LS9LVV4
0.00 €
210.01 €