LINCOLN NATL

ISIN: US5341871094 | WKN: 859406
32.1050+0.0850 +0.27 % 16:44:45
Status: tradeable
 
Bid
32.0600
Bid Size: 940
Aks
32.1500
Ask Size: 940

Performance

Period of time Price Perf.%
1 W
32.060
-0.125
1 M
30.050
+6.556
6 M
35.160
-8.931
YTD
38.410
-16.636
1 Y
29.310
+9.246
3 Y
17.520
+82.763
5 Y
53.250
-39.869

Key Figures

   
Name
LINCOLN NATL
WKN
859406
ISIN
US5341871094
Tagesumsatz
0.00
Abstand Allzeithoch
54.90 %
Abstand 52W Hoch
19.87 %

Trades

TimePriceVolume
02.05. 10:04:16.949
32.12 €
5

Quotes

TimeSizeBidAskSize
21:59:19.030
173
29.02 €
29.08 €
173
15:19:32.904
100
28.99 €
29.07 €
100
12:14:54.598
100
28.81 €
29.09 €
100
15:10:45.901
40
29.68 €
29.75 €
40
14:43:01.355
300
28.77 €
28.85 €
300
14:37:44.513
450
28.86 €
29.05 €
450
14:33:41.580
50
29.87 €
30.21 €
50
21:59:21.553
100
30.18 €
30.26 €
100
18:08:01.912
30
29.69 €
29.76 €
30
18:06:34.884
30
29.65 €
29.72 €
30

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Verkauf
155
+1.74 %
Verkauf
53
+24.58 %
Kauf
45
-
Kauf
155
+1.74 %

Trends

KaufVerkauf
3M
37.50 %
62.50 %

Contained in the following Wikifolios

DE000LS9NU79
4,545.09 €
DE000LS9TJS8
0.00 €
DE000LS9LVV4
0.00 €