LINCOLN NATL

ISIN: US5341871094 | WKN: 859406
39.4700-0.3500 -0.88 % 18:42:35
Status: tradeable
 
Bid
39.3900
Bid Size: 756
Ask
39.5500
Ask Size: 756

Performance

Period of time Price Perf.%
1 W
40.050
-0.574
1 M
34.995
+13.788
6 M
33.030
+20.557
YTD
38.410
+3.671
1 Y
32.760
+21.551
3 Y
23.900
+66.611
5 Y
58.500
-31.932

Key Figures

   
Name
LINCOLN NATL
WKN
859406
ISIN
US5341871094
Tagesumsatz
0.00
Abstand Allzeithoch
43.92 %
Abstand 52W Hoch
3.45 %

Trades

TimePriceVolume
04.08. 20:31:58.217
40.67 €
14
04.08. 17:38:29.965
40.55 €
4

Quotes

TimeSizeBidAskSize
21:59:19.030
173
29.02 €
29.08 €
173
15:19:32.904
100
28.99 €
29.07 €
100
12:14:54.598
100
28.81 €
29.09 €
100
15:10:45.901
40
29.68 €
29.75 €
40
14:43:01.355
300
28.77 €
28.85 €
300
14:37:44.513
450
28.86 €
29.05 €
450
14:33:41.580
50
29.87 €
30.21 €
50
21:59:21.553
100
30.18 €
30.26 €
100
18:08:01.912
30
29.69 €
29.76 €
30
18:06:34.884
30
29.65 €
29.72 €
30

Top Turbos on LINCOLN NATL

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
72
-
Verkauf
5
+18.54 %
Kauf
153
+16.59 %
Verkauf
76
+13.28 %
Verkauf
2000
+38.60 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
66.67 %
33.33 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9NU79
5,015.09 €
DE000LS9TJS8
0.00 €
DE000LS9LVV4
0.00 €
45,268.16 €