LINCOLN NATL

ISIN: US5341871094 | WKN: 859406
36.3950 € -0.2450 -0.67 % 08:29:36
Status: tradeable
 
Bid
36.0700 €
Bid Size: 322
Ask
36.7200 €
Ask Size: 322

Performance

Period of time Price Perf.%
1 W
36.740
-0.272
1 M
36.500
+0.384
6 M
31.080
+17.889
YTD
38.410
-4.608
1 Y
34.450
+6.357
3 Y
23.500
+55.915
5 Y
58.500
-37.368

Key Figures

   
Name
LINCOLN NATL
WKN
859406
ISIN
US5341871094
Tagesumsatz
0.00
Abstand Allzeithoch
48.39 %
Abstand 52W Hoch
11.16 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:59:19.030
173
29.02 €
29.08 €
173
15:19:32.904
100
28.99 €
29.07 €
100
12:14:54.598
100
28.81 €
29.09 €
100
15:10:45.901
40
29.68 €
29.75 €
40
14:43:01.355
300
28.77 €
28.85 €
300
14:37:44.513
450
28.86 €
29.05 €
450
14:33:41.580
50
29.87 €
30.21 €
50
21:59:21.553
100
30.18 €
30.26 €
100
18:08:01.912
30
29.69 €
29.76 €
30
18:06:34.884
30
29.65 €
29.72 €
30

Top Turbos on LINCOLN NATL

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+10.27 %
Verkauf
72
-7.55 %
Kauf
72
-7.55 %
Verkauf
5
+10.27 %
Kauf
153
+13.47 %

Trends

KaufVerkauf
3M
60.00 %
40.00 %

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
DE000LS9TJS8
0.00 €
DE000LS9NU79
4,897.77 €