LINCOLN NATL

ISIN: US5341871094 | WKN: 859406  Trade now
27.7100-0.1800 -0.65 % 13:08:06
Bid
27.5000
Bid Size: 267
Ask
27.9200
Bid Ask: 267
TimePriceVolume
16.05. 14:58:41.629
27.55 €
100
09.05. 18:00:43.780
27.31 €
75
07.05. 19:31:55.203
27.47 €
200
02.05. 15:58:45.984
25.35 €
77
02.05. 15:13:45.723
25.95 €
300
30.04. 15:28:13.259
25.92 €
120
30.04. 13:03:24.825
25.86 €
65
26.04. 15:38:57.237
25.81 €
79
17.04. 08:50:36.967
25.49 €
150
16.04. 17:20:53.459
25.65 €
31
TimeSizeBidAskSize
13:07:00.000
267
27.50 €
27.93 €
267
13:04:00.000
267
27.50 €
27.93 €
267
13:01:00.000
267
27.50 €
27.93 €
267
12:58:00.000
267
27.50 €
27.93 €
267
12:57:00.000
267
27.51 €
27.92 €
267
12:56:00.000
267
27.51 €
27.92 €
267
12:53:00.000
267
27.52 €
27.92 €
267
12:51:00.000
267
27.52 €
27.91 €
267
12:48:00.000
267
27.52 €
27.91 €
267

Master Data

Local ID
859406
ISIN
US5341871094
Business
Versicherungen
Origin
USA
Number of Shares
177.19 Mio.
Market Capitalization
4.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.72 %
Distance 52-week-High
7.10 %
Distance 52-week-Low
49.36 %
Vola 30 days
17.77 %
Vola 250 days
51.50 %
KGV
9.10 (2021)
KCV
17.86 (2020)
Price gain/Stock
7.500 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
27.220
+2.461
1 M
25.110
+11.071
6 M
21.760
+28.171
YTD
24.970
+11.694
1 Y
19.240
+44.958
3 Y
57.750
-51.706
5 Y
57.371
-51.386

Wikifolio