LINCOLN NATL

ISIN: US5341871094 | WKN: 859406  Trade now
36.7250+0.1850 +0.51 % 05.12. 23:00
Bid
36.5700
Bid Size: 275
Ask
36.8800
Bid Ask: 275
TimePriceVolume
04.12. 19:11:40.712
36.65 €
70
18.11. 21:49:32.262
34.35 €
1
18.11. 21:49:03.686
34.26 €
1
15.11. 10:01:17.671
35.16 €
2
14.11. 16:20:55.389
35.33 €
2
03.11. 19:09:39.878
35.38 €
1
03.11. 19:08:24.130
35.38 €
1
30.10. 11:51:02.814
35.12 €
140
23.10. 08:01:59.352
33.79 €
29
03.10. 16:33:13.208
34.81 €
2
TimeSizeBidAskSize
19:11:39.134
70
36.57 €
36.65 €
70
10:01:17.489
2
35.16 €
35.46 €
2
16:20:54.988
2
35.24 €
35.33 €
2
16:12:47.146
2
35.13 €
35.22 €
2
16:03:43.366
2
35.29 €
35.38 €
2
11:51:02.779
140
35.12 €
35.51 €
140
16:01:59.358
3
33.84 €
33.94 €
3
16:01:59.358
3
33.84 €
33.94 €
3
16:01:59.358
3
33.84 €
33.94 €
3
16:01:59.358
3
33.84 €
33.94 €
3

Master Data

   
Local ID
859406
ISIN
US5341871094
Business
Versicherungen
Origin
USA
Number of Shares
177.19 Mio.
Market Capitalization
6.49 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.41 %
Distance 52-week-High
5.56 %
Distance 52-week-Low
44.11 %
Vola 30 days
17.38 %
Vola 250 days
50.37 %
KGV
9.10 (2021)
KCV
17.86 (2020)
Price gain/Stock
7.500 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
35.490
+1.212
1 M
35.490
+1.212
6 M
28.490
+26.079
YTD
31.010
+15.834
1 Y
32.920
+9.113
3 Y
35.900
+0.056
5 Y
44.900
-20.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
50
-
Verkauf
290
-
Verkauf
860
-
Verkauf
390
-

Contained in the following Wikifolios

DE000LS9TJS8
4,375.40 €
DE000LS9NU79
4,273.05 €
596.36 €
DE000LS9LVV4
0.00 €
179.09 €