LINCOLN NATL

ISIN: US5341871094 | WKN: 859406  Trade now
34.7800-0.3300 -0.94 % 07:53:13
Bid
34.2600
Bid Size: 143
Ask
35.3000
Bid Ask: 143
TimePriceVolume
01.02. 18:12:29.632
34.96 €
2
23.01. 10:34:56.799
35.28 €
88
23.01. 09:19:33.963
35.35 €
75
22.12. 20:30:59.605
39.25 €
4
12.12. 17:01:16.350
38.82 €
112
11.12. 18:12:54.716
38.97 €
11
10.12. 20:05:38.899
37.96 €
2
09.12. 10:15:23.685
37.11 €
11
04.12. 19:11:40.712
36.65 €
70
18.11. 21:49:32.262
34.35 €
1
TimeSizeBidAskSize
18:12:29.476
2
34.96 €
35.26 €
2
15:46:19.402
10
34.19 €
34.40 €
10
15:32:45.646
80
33.99 €
34.32 €
80
15:20:51.023
476
33.79 €
34.12 €
476
10:34:54.505
88
34.94 €
35.28 €
88
10:34:40.254
88
34.94 €
35.28 €
88
09:19:33.952
75
35.01 €
35.35 €
75
09:19:16.792
75
35.01 €
35.35 €
75
16:07:12.392
5
36.06 €
36.16 €
5
16:02:10.476
5
36.13 €
36.23 €
5

Master Data

   
Local ID
859406
ISIN
US5341871094
Business
Versicherungen
Origin
USA
Number of Shares
177.19 Mio.
Market Capitalization
6.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.55 %
Distance 52-week-High
12.14 %
Distance 52-week-Low
40.86 %
Vola 30 days
17.33 %
Vola 250 days
50.24 %
KGV
9.10 (2021)
KCV
17.86 (2020)
Price gain/Stock
7.500 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
34.680
+1.240
1 M
38.410
-8.592
6 M
31.810
+10.374
YTD
38.410
-8.592
1 Y
33.635
+4.385
3 Y
33.000
+6.394
5 Y
39.200
-10.434

Wikifolio