LINCOLN NATL

ISIN: US5341871094 | WKN: 859406  Trade now
38.4150-0.0450 -0.12 % 11:50:23
Bid
38.2300
Bid Size: 306
Ask
38.6000
Bid Ask: 306
TimePriceVolume
12.12. 17:01:16.350
38.82 €
112
11.12. 18:12:54.716
38.97 €
11
TimeSizeBidAskSize
17:01:16.340
112
38.82 €
38.92 €
112
19:11:39.134
70
36.57 €
36.65 €
70
10:01:17.489
2
35.16 €
35.46 €
2
16:20:54.988
2
35.24 €
35.33 €
2
16:12:47.146
2
35.13 €
35.22 €
2
16:03:43.366
2
35.29 €
35.38 €
2
11:51:02.779
140
35.12 €
35.51 €
140
16:01:59.358
3
33.84 €
33.94 €
3
16:01:59.358
3
33.84 €
33.94 €
3
16:01:59.358
3
33.84 €
33.94 €
3

Master Data

   
Local ID
859406
ISIN
US5341871094
Business
Versicherungen
Origin
USA
Number of Shares
177.19 Mio.
Market Capitalization
6.88 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.83 %
Distance 52-week-High
2.98 %
Distance 52-week-Low
54.30 %
Vola 30 days
17.37 %
Vola 250 days
50.34 %
KGV
9.10 (2021)
KCV
17.86 (2020)
Price gain/Stock
7.500 (2021)
Cashflow/Stock
2.780 (2020)

Performance

Period of time Price Perf.%
1 W
37.100
+3.666
1 M
35.310
+8.921
6 M
28.630
+34.335
YTD
31.010
+24.025
1 Y
31.370
+22.601
3 Y
27.900
+37.849
5 Y
41.000
-6.195

Wikifolio