LINDT SPRUENGLI

ISIN: CH0010570767 | WKN: 870503
10,195.0000+145.0000 +1.44 % 23:00:43
Status: closed
 
Bid
10,140.0000
Bid Size: 1
Ask
10,250.0000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
10,075.000
-0.571
1 M
10,530.000
-4.867
6 M
12,760.000
-21.493
YTD
12,540.000
-20.116
1 Y
12,580.000
-20.370
3 Y
10,980.000
-8.766
5 Y
9,467.500
+5.809

Key Figures

   
Name
LINDT SPRUENGLI
WKN
870503
ISIN
CH0010570767
Tagesumsatz
20.36 Tsd.
Abstand Allzeithoch
32.52 %
Abstand 52W Hoch
30.75 %

Trades

TimePriceVolume
18:17:30.999
10,250.00 €
1
10:02:53.843
10,110.00 €
1

Quotes

TimeSizeBidAskSize
13:51:34.893
1
11,640.00 €
11,660.00 €
1
13:51:33.650
1
11,640.00 €
11,660.00 €
1
10:05:24.580
2
11,510.00 €
11,530.00 €
2
10:05:22.808
1
11,510.00 €
11,530.00 €
1
10:05:21.226
3
11,510.00 €
11,530.00 €
3
10:05:09.381
1
11,520.00 €
11,550.00 €
1
10:05:03.754
3
11,520.00 €
11,550.00 €
3
09:54:39.861
4
11,500.00 €
11,520.00 €
4
08:43:43.942
1
11,400.00 €
11,500.00 €
1
08:42:41.095
1
11,410.00 €
11,510.00 €
1

Top Turbos on LINDT SPRUENGLI

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
+10.20 %
Kauf
175
+10.20 %
Kauf
3
+10.04 %
Verkauf
1
+89.50 %
Kauf
4
+89.50 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
53.85 %
46.15 %
3M
53.13 %
46.88 %

Contained in the following Wikifolios

243,416.20 €
DE000LS9CDW9
756,583.63 €
53,778.31 €
30,421.77 €
10,495.86 €