LINDT SPRUENGLI

ISIN: CH0010570767 | WKN: 870503  Trade now
12,415.0000-195.0000 -1.55 % 05.12. 22:58
Bid
12,390.0000
Bid Size: 1
Ask
12,440.0000
Bid Ask: 1
TimePriceVolume
05.12. 20:46:33.996
12,440.00 €
1
05.12. 16:20:27.457
12,450.00 €
2
05.12. 10:03:52.316
12,500.00 €
1
05.12. 09:53:35.370
12,570.00 €
1
05.12. 09:48:42.280
12,590.00 €
1
TimeSizeBidAskSize
20:26:28.696
1
12,410.00 €
12,440.00 €
1
19:03:14.250
1
12,430.00 €
12,450.00 €
1
16:20:27.131
2
12,440.00 €
12,450.00 €
2
16:16:24.025
1
12,450.00 €
12,460.00 €
1
16:15:38.694
1
12,450.00 €
12,460.00 €
1
11:38:32.559
1
12,440.00 €
12,450.00 €
1
11:38:27.752
1
12,440.00 €
12,450.00 €
1
11:00:08.024
1
12,460.00 €
12,470.00 €
1
10:12:49.721
1
12,510.00 €
12,540.00 €
1
10:03:52.301
1
12,480.00 €
12,500.00 €
1

Master Data

   
Local ID
870503
ISIN
CH0010570767
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
1.07 Mio.
Market Capitalization
13.27 Mrd.

Turnover

   
Daily turnover
75.00 Tsd.

Key Figures

   
Distance all time high
15.06 %
Distance 52-week-High
15.06 %
Distance 52-week-Low
21.66 %
Vola 30 days
7.82 %
Vola 250 days
22.67 %
KGV
61.60 (2021)
KCV
11.44 (2020)
Price gain/Stock
204.880 (2021)
Cashflow/Stock
754.410 (2020)

Performance

Period of time Price Perf.%
1 W
12,720.000
-0.865
1 M
13,475.000
-6.419
6 M
13,820.000
-8.755
YTD
10,770.000
+17.084
1 Y
10,730.000
+17.521
3 Y
9,795.000
+28.739
5 Y
7,360.000
+71.332

Wikifolio