LINDT SPRUENGLI NAM.

ISIN: CH0010570759 | WKN: 859568  Trade now
124,900.0000-2,600.0000 -2.04 % 05.12. 22:58
Bid
124,000.0000
Bid Size: 1
Ask
125,800.0000
Bid Ask: 1
TimePriceVolume
02.12. 09:37:12.328
125,800.00 €
1
22.09. 09:48:39.125
131,000.00 €
1
22.07. 09:20:12.305
137,800.00 €
1
18.07. 09:08:40.540
143,200.00 €
1
14.07. 12:02:19.012
139,600.00 €
1
10.07. 14:43:33.643
139,600.00 €
3
09.07. 16:49:40.172
140,000.00 €
1
07.07. 16:51:21.197
141,800.00 €
1
25.06. 14:27:20.635
136,000.00 €
1
22.05. 07:52:55.251
133,600.00 €
1
TimeSizeBidAskSize
15:54:40.940
1
125,000.00 €
125,800.00 €
1
15:51:53.789
1
125,000.00 €
125,800.00 €
1
15:51:53.526
1
125,000.00 €
125,800.00 €
1
15:51:46.718
1
125,000.00 €
125,800.00 €
1
15:51:46.319
1
125,000.00 €
125,800.00 €
1
09:37:12.317
1
125,600.00 €
125,800.00 €
1
09:48:37.624
1
131,000.00 €
131,600.00 €
1
09:48:37.624
1
131,000.00 €
131,600.00 €
1
09:48:37.624
1
131,000.00 €
131,600.00 €
1
09:48:37.624
1
131,000.00 €
131,600.00 €
1

Master Data

   
Local ID
859568
ISIN
CH0010570759
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
136.00 Tsd.
Market Capitalization
17.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.00 %
Distance 52-week-High
15.00 %
Distance 52-week-Low
23.43 %
Vola 30 days
7.19 %
Vola 250 days
20.84 %
KGV
59.60 (2021)
KCV
15.26 (2020)
Price gain/Stock
2,048.800 (2021)
Cashflow/Stock
5,791.180 (2020)

Performance

Period of time Price Perf.%
1 W
128,500.000
-0.778
1 M
133,600.000
-4.566
6 M
136,000.000
-6.250
YTD
105,900.000
+20.397
1 Y
106,600.000
+19.606
3 Y
96,450.000
+32.193
5 Y
77,800.000
+63.882

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
3
-
Verkauf
2
-
Kauf
1
-
Kauf
5
-