LISI SA INH. EO 0,40

ISIN: FR0000050353 | WKN: 877300
49.2750- 0.00 % 07:19:38
Status: closed
 
Bid
49.2000
Bid Size: 41
Aks
49.3500
Ask Size: 41

Performance

Period of time Price Perf.%
1 W
49.075
+0.968
1 M
63.400
-21.845
6 M
47.650
+3.987
YTD
53.650
-7.642
1 Y
30.200
+64.073
3 Y
24.200
+104.752
5 Y
23.125
+114.270

Key Figures

   
Name
LISI SA INH. EO 0,40
WKN
877300
ISIN
FR0000050353
Tagesumsatz
0.00
Abstand Allzeithoch
38.29 %
Abstand 52W Hoch
23.59 %

Trades

TimePriceVolume
16.03. 11:52:42.924
49.10 €
123
16.03. 11:52:29.043
49.10 €
123
16.03. 11:52:20.625
49.10 €
123
16.03. 11:39:19.196
49.05 €
123
16.03. 11:36:51.309
49.05 €
123
16.03. 11:32:15.623
49.20 €
123
16.03. 11:32:05.072
49.20 €
123
16.03. 11:22:11.135
49.00 €
368
16.03. 11:22:07.237
49.00 €
368
16.03. 11:13:04.444
49.05 €
147

Quotes

TimeSizeBidAskSize
16:04:25.414
5
50.30 €
50.50 €
5
16:05:08.622
3
53.00 €
53.20 €
3
10:03:52.413
11
54.70 €
55.00 €
11
16:06:17.415
2
63.80 €
64.20 €
2

Wikifolio